券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 1 | 41.70 | 41.35 | -1 | 160 | -0.62% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 42.35 | 41.90 | -1 | 163 | -0.61% |
|
| 2024/05/24 | 0 | 0.00 | 12 | 41.52 | 41.45 | -12 | 170 | -7.03% |
|
| 2024/05/16 | 2 | 41.98 | 0 | 0.00 | 41.70 | 2 | 177 | 1.13% |
|
| 2024/04/30 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 183 | 0.54% |
|
| 2024/04/10 | 1 | 44.40 | 0 | 0.00 | 44.20 | 1 | 191 | 0.52% |
|
| 2024/04/09 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 191 | 0.52% |
|
| 2024/04/08 | 10 | 44.50 | 0 | 0.00 | 44.20 | 10 | 191 | 5.22% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 42.38 | 42.40 | -2 | 263 | -0.76% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 45.45 | 45.25 | -0.2 | 398 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 48.50 | 46.55 | 0 | 417 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 46.40 | 46.80 | -1 | 1,219 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 47.70 | 48.05 | -1 | 1,328 | -0.08% |
|
| 2023/12/21 | 1 | 52.30 | 10 | 52.10 | 52.10 | -9 | 1,289 | -0.70% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,270 | -0.08% |
|
| 2023/12/12 | 1 | 54.10 | 0 | 0.00 | 53.40 | 1 | 1,269 | 0.08% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 54.70 | 54.10 | -1 | 1,266 | -0.08% |
|
| 2023/12/08 | 1 | 53.50 | 1 | 54.40 | 53.80 | 0 | 1,261 | 0.00% |
|
| 2023/12/06 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 1,250 | 0.08% |
|
| 2023/12/05 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 1,237 | 0.08% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 55.50 | 55.10 | 0 | 1,120 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 55.60 | 55.00 | -2 | 1,119 | -0.18% |
|
| 2023/11/27 | 8 | 56.35 | 6 | 56.60 | 55.20 | 2 | 1,119 | 0.18% |
|
| 2023/11/20 | 0 | 55.40 | 0 | 0.00 | 55.10 | 0 | 1,070 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 54.18 | 54.70 | -10 | 1,059 | -0.94% |
|
| 2023/11/16 | 11 | 54.68 | 1 | 55.00 | 54.60 | 10 | 1,053 | 0.95% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 54.50 | 54.00 | -2 | 1,042 | -0.19% |
|
| 2023/11/14 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 1,033 | 0.19% |
|
| 2023/11/13 | 10 | 53.00 | 2 | 53.30 | 52.60 | 8 | 1,019 | 0.78% |
|
| 2023/11/10 | 5 | 57.26 | 3 | 55.40 | 54.10 | 2 | 1,010 | 0.20% |
|
| 2023/11/09 | 0.1 | 54.00 | 0 | 0.00 | 53.40 | 0.1 | 948 | 0.01% |
|
| 2023/11/07 | 2 | 58.10 | 2 | 58.40 | 57.80 | 0 | 904 | 0.00% |
|
| 2023/11/06 | 1 | 58.70 | 3 | 58.30 | 57.40 | -2 | 861 | -0.23% |
|
| 2023/11/03 | 20 | 60.57 | 19 | 60.10 | 59.40 | 1 | 812 | 0.12% |
|
| 2023/11/02 | 1 | 59.90 | 0 | 0.00 | 59.10 | 1 | 744 | 0.13% |
|
| 2023/11/01 | 4.1 | 60.44 | 7 | 60.36 | 60.40 | -2.9 | 690 | -0.42% |
|
| 2023/10/31 | 7 | 58.79 | 4 | 59.30 | 58.80 | 3 | 506 | 0.59% |
|
| 2023/10/30 | 6 | 55.47 | 9 | 56.02 | 54.50 | -3 | 369 | -0.81% |
|
| 2023/10/27 | 5 | 51.12 | 1.5 | 54.40 | 54.40 | 3.5 | 240 | 1.45% |
|
| 2023/10/26 | 1.5 | 48.60 | 0 | 0.00 | 49.50 | 1.5 | 183 | 0.82% |
|
| 2023/10/20 | 0 | 0.00 | 0.2 | 44.60 | 44.30 | -0.2 | 138 | -0.14% |
|
| 2023/10/18 | 0.1 | 42.93 | 0 | 0.00 | 42.25 | 0.1 | 128 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 132 | -0.76% |
|
| 2023/09/07 | 0.1 | 46.30 | 0 | 0.00 | 45.50 | 0.1 | 160 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 46.45 | 46.30 | -1 | 153 | -0.65% |
|
| 2023/08/31 | 1 | 48.40 | 0 | 0.00 | 47.65 | 1 | 151 | 0.66% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 43.25 | 43.25 | -2 | 125 | -1.59% |
|
| 2023/07/26 | 1 | 46.30 | 1 | 45.10 | 45.10 | 0 | 122 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 130 | -0.77% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 131 | -0.76% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 138 | -1.45% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 52.50 | 52.40 | 0 | 156 | -0.01% |
|
| 2023/05/23 | 0 | 53.30 | 1 | 54.00 | 54.00 | -1 | 154 | -0.64% |
|
| 2023/05/09 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 172 | 0.58% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 179 | -0.56% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 181 | -0.55% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 54.40 | 53.70 | -1 | 179 | -0.56% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 180 | -1.11% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 54.73 | 54.50 | -3 | 180 | -1.66% |
|
| 2023/04/17 | 1 | 54.90 | 0 | 0.00 | 54.80 | 1 | 180 | 0.55% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 181 | -0.55% |
|
| 2023/04/07 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 193 | 0.52% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 55.30 | 56.00 | -1 | 196 | -0.51% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 56.75 | 56.60 | -2 | 260 | -0.77% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 57.00 | 57.10 | -3 | 269 | -1.12% |
|
| 2023/03/20 | 1 | 56.80 | 1 | 56.80 | 56.80 | 0 | 289 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 56.90 | 56.80 | -2 | 304 | -0.66% |
|
| 2023/03/16 | 1 | 56.90 | 1 | 56.70 | 56.70 | 0 | 324 | 0.00% |
|
| 2023/03/15 | 1 | 57.60 | 1 | 57.70 | 57.70 | 0 | 348 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 399 | -0.25% |
|
| 2023/03/13 | 1 | 57.30 | 0 | 0.00 | 57.70 | 1 | 411 | 0.24% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 58.90 | 58.90 | -3 | 426 | -0.70% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 59.30 | 59.20 | -2 | 428 | -0.47% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 57.93 | 57.80 | -4 | 432 | -0.92% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 450 | -0.22% |
|
| 2023/02/21 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 479 | 0.21% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 500 | -0.20% |
|
| 2023/02/15 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 510 | 0.20% |
|
| 2023/02/13 | 1 | 60.80 | 2 | 61.00 | 60.70 | -1 | 510 | -0.20% |
|
| 2023/02/10 | 1 | 59.20 | 0 | 0.00 | 58.70 | 1 | 513 | 0.19% |
|
| 2023/02/09 | 1 | 61.00 | 0 | 0.00 | 59.90 | 1 | 520 | 0.19% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 61.70 | 60.90 | -1 | 533 | -0.19% |
|
| 2023/02/06 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 573 | 0.17% |
|
| 2023/01/17 | 1 | 57.40 | 1 | 57.90 | 58.10 | 0 | 579 | 0.00% |
|
| 2023/01/04 | 2 | 57.50 | 2 | 57.20 | 57.20 | 0 | 593 | 0.00% |
|
| 2023/01/03 | 1 | 57.50 | 1 | 58.10 | 57.90 | 0 | 594 | 0.00% |
|
| 2022/12/30 | 1 | 57.90 | 1 | 58.80 | 58.00 | 0 | 594 | 0.00% |
|
| 2022/12/29 | 1 | 57.90 | 1 | 58.30 | 57.90 | 0 | 592 | 0.00% |
|
| 2022/12/28 | 1 | 59.50 | 1 | 59.90 | 58.60 | 0 | 592 | 0.00% |
|
| 2022/12/23 | 1 | 62.60 | 1 | 62.50 | 62.50 | 0 | 583 | 0.00% |
|
| 2022/12/22 | 1 | 62.60 | 1 | 63.30 | 62.80 | 0 | 581 | 0.00% |
|
| 2022/12/21 | 1 | 66.60 | 1 | 67.50 | 65.80 | 0 | 571 | 0.00% |
|
| 2022/12/20 | 1 | 64.80 | 2 | 64.65 | 67.30 | -1 | 556 | -0.18% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 63.20 | 63.50 | -1 | 536 | -0.19% |
|
| 2022/12/16 | 1 | 62.20 | 1 | 63.00 | 62.10 | 0 | 532 | 0.00% |
|
| 2022/12/15 | 1 | 62.10 | 1 | 63.10 | 62.10 | 0 | 529 | 0.00% |
|
| 2022/12/14 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 527 | 0.19% |
|
| 2022/12/13 | 2 | 62.70 | 1 | 64.20 | 62.60 | 1 | 522 | 0.19% |
|
| 2022/12/12 | 3 | 62.73 | 0 | 0.00 | 61.60 | 3 | 512 | 0.58% |
|
| 2022/12/09 | 2 | 65.05 | 0 | 0.00 | 63.60 | 2 | 509 | 0.39% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 66.00 | 65.00 | -1 | 497 | -0.20% |
|
| 2022/12/07 | 1 | 64.00 | 0 | 0.00 | 62.70 | 1 | 478 | 0.21% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 455 | -0.22% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 52.50 | 53.40 | -10 | 392 | -2.55% |
|
| 2022/11/30 | 5 | 51.30 | 0 | 0.00 | 51.80 | 5 | 388 | 1.29% |
|
| 2022/11/29 | 5 | 50.80 | 0 | 0.00 | 50.60 | 5 | 390 | 1.28% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 51.30 | 50.80 | -1 | 408 | -0.24% |
|
| 2022/11/17 | 2 | 53.60 | 2 | 54.70 | 53.90 | 0 | 397 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 376 | -0.27% |
|
| 2022/11/08 | 1 | 48.25 | 1 | 46.60 | 46.60 | 0 | 350 | 0.00% |
|
| 2022/11/04 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 338 | 0.30% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 51.00 | 52.60 | -1 | 324 | -0.31% |
|
| 2022/11/02 | 1 | 47.30 | 0 | 0.00 | 49.00 | 1 | 292 | 0.34% |
|
| 2022/09/29 | 1 | 49.35 | 1 | 50.10 | 49.35 | 0 | 283 | 0.00% |
|
| 2022/09/28 | 1 | 51.50 | 0 | 0.00 | 48.50 | 1 | 284 | 0.35% |
|
| 2022/09/27 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 282 | 0.35% |
|
| 2022/09/26 | 0 | 0.00 | 8 | 54.00 | 53.00 | -8 | 286 | -2.79% |
|
| 2022/09/21 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 294 | 0.34% |
|
| 2022/09/14 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 305 | 0.33% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 62.40 | 62.70 | -1 | 310 | -0.32% |
|
| 2022/09/08 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 312 | 0.32% |
|
| 2022/09/07 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 317 | 0.31% |
|
| 2022/09/06 | 1 | 63.40 | 0 | 0.00 | 61.90 | 1 | 324 | 0.31% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 68.50 | 71.00 | -1 | 322 | -0.31% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 64.00 | 63.90 | -3 | 317 | -0.95% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 64.00 | 67.20 | -2 | 314 | -0.64% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 64.50 | 64.10 | -1 | 309 | -0.32% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 64.10 | 63.00 | -2 | 311 | -0.64% |
|
| 2022/08/22 | 1 | 66.90 | 0 | 0.00 | 66.50 | 1 | 313 | 0.32% |
|
| 2022/08/02 | 2 | 57.45 | 2 | 57.95 | 57.20 | 0 | 348 | 0.00% |
|
| 2022/07/04 | 2 | 61.70 | 2 | 61.70 | 61.10 | 0 | 809 | 0.00% |
|
| 2022/07/01 | 3 | 67.37 | 0 | 0.00 | 64.10 | 3 | 806 | 0.37% |
|
| 2022/06/28 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 798 | 0.13% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 74.50 | 72.90 | -1 | 795 | -0.13% |
|
| 2022/06/20 | 2 | 75.10 | 0 | 0.00 | 73.30 | 2 | 795 | 0.25% |
|
| 2022/06/17 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 793 | 0.13% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 81.75 | 81.30 | -2 | 808 | -0.25% |
|
| 2022/06/07 | 0.5 | 80.40 | 1 | 80.00 | 80.50 | -0.5 | 814 | -0.06% |
|
| 2022/06/06 | 1 | 78.00 | 0 | 0.00 | 77.20 | 1 | 807 | 0.12% |
|
| 2022/06/02 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 811 | 0.12% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 79.70 | 78.70 | -1 | 814 | -0.12% |
|
| 2022/05/31 | 1 | 77.60 | 1 | 79.40 | 79.50 | 0 | 816 | 0.00% |
|
| 2022/05/30 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 816 | 0.12% |
|
| 2022/05/19 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 822 | 0.12% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 816 | -0.12% |
|
| 2022/05/12 | 1 | 80.20 | 1 | 79.00 | 79.00 | 0 | 817 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 814 | -0.12% |
|
| 2022/05/10 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 814 | 0.12% |
|
| 2022/05/09 | 1 | 88.00 | 2 | 88.50 | 87.20 | -1 | 805 | -0.12% |
|
| 2022/05/06 | 2 | 82.90 | 1 | 83.10 | 83.20 | 1 | 797 | 0.13% |
|
| 2022/05/03 | 1 | 91.90 | 2 | 90.85 | 89.80 | -1 | 795 | -0.13% |
|
| 2022/04/28 | 1 | 91.00 | 1 | 90.00 | 90.00 | 0 | 815 | 0.00% |
|
| 2022/04/27 | 1 | 92.50 | 1 | 90.00 | 92.50 | 0 | 809 | 0.00% |
|
| 2022/04/26 | 5 | 90.49 | 3 | 88.97 | 88.10 | 2 | 798 | 0.25% |
|
| 2022/04/25 | 3.1 | 99.56 | 1.2 | 99.59 | 96.50 | 1.9 | 779 | 0.25% |
|
| 2022/04/22 | 1.1 | 108.09 | 1.1 | 108.41 | 107.00 | 0 | 753 | 0.00% |
|
| 2022/04/20 | 9 | 108.33 | 10.4 | 111.09 | 110.00 | -1.4 | 724 | -0.19% |
|
| 2022/04/19 | 3.9 | 112.55 | 3 | 112.83 | 113.00 | 0.9 | 657 | 0.13% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 92.00 | 95.50 | -1 | 559 | -0.18% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 86.90 | 86.90 | -4 | 523 | -0.76% |
|
| 2022/04/13 | 3 | 79.47 | 0 | 0.00 | 79.00 | 3 | 534 | 0.56% |
|
| 2022/04/12 | 2 | 80.70 | 3 | 83.20 | 79.90 | -1 | 539 | -0.19% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 522 | -0.19% |
|
| 2022/03/28 | 1 | 81.00 | 1 | 80.10 | 80.10 | 0 | 590 | 0.00% |
|
| 2022/03/24 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 685 | 0.15% |
|
| 2022/03/21 | 2 | 80.30 | 0 | 0.00 | 79.80 | 2 | 720 | 0.28% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 81.75 | 83.10 | -4 | 746 | -0.54% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 75.95 | 76.30 | -2 | 763 | -0.26% |
|
| 2022/03/15 | 2 | 76.60 | 10 | 76.39 | 75.00 | -8 | 768 | -1.04% |
|
| 2022/03/14 | 3 | 80.33 | 1 | 78.30 | 78.30 | 2 | 772 | 0.26% |
|
| 2022/03/11 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 767 | 0.13% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 777 | -0.13% |
|
| 2022/03/09 | 3 | 83.67 | 2 | 84.10 | 83.60 | 1 | 780 | 0.13% |
|
| 2022/03/08 | 1 | 84.20 | 1 | 85.40 | 83.20 | 0 | 786 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 92.00 | 93.90 | -2 | 818 | -0.24% |
|
| 2022/03/02 | 0 | 0.00 | 16 | 90.14 | 89.90 | -16 | 840 | -1.90% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 90.13 | 90.00 | -10 | 843 | -1.19% |
|
| 2022/02/25 | 0 | 0.00 | 49 | 89.00 | 89.10 | -49 | 845 | -5.80% |
|
| 2022/02/24 | 1 | 88.30 | 20 | 88.29 | 88.10 | -19 | 849 | -2.24% |
|
| 2022/02/23 | 0 | 0.00 | 68 | 92.03 | 92.00 | -68 | 850 | -8.00% |
|
| 2022/02/22 | 1 | 93.00 | 83 | 92.31 | 92.00 | -82 | 860 | -9.52% |
|
| 2022/02/21 | 0 | 0.00 | 68 | 95.33 | 95.10 | -68 | 874 | -7.78% |
|
| 2022/02/18 | 1 | 93.10 | 2 | 93.80 | 93.50 | -1 | 891 | -0.11% |
|
| 2022/02/17 | 3 | 96.20 | 12 | 97.08 | 95.00 | -9 | 896 | -1.00% |
|
| 2022/02/16 | 1 | 97.40 | 32 | 97.43 | 97.20 | -31 | 907 | -3.42% |
|
| 2022/02/15 | 2 | 97.55 | 54 | 97.40 | 97.00 | -52 | 936 | -5.55% |
|
| 2022/02/14 | 1 | 97.60 | 1 | 97.00 | 97.00 | 0 | 977 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 30 | 99.43 | 99.90 | -30 | 991 | -3.02% |
|
| 2022/02/10 | 2 | 98.45 | 0 | 0.00 | 98.70 | 2 | 1,040 | 0.19% |
|
| 2022/02/09 | 1 | 98.90 | 2 | 99.75 | 99.40 | -1 | 1,072 | -0.09% |
|
| 2022/02/08 | 2 | 98.45 | 1 | 98.40 | 98.60 | 1 | 1,075 | 0.09% |
|
| 2022/02/07 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 1,072 | 0.09% |
|
| 2022/01/20 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 1,066 | 0.00% |
|
| 2022/01/19 | 1 | 100.00 | 1 | 100.48 | 99.80 | 0 | 1,071 | 0.00% |
|
| 2022/01/18 | 1 | 100.00 | 1 | 101.50 | 100.50 | 0 | 1,077 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 100.00 | 99.60 | -0.1 | 1,081 | -0.01% |
|
| 2022/01/14 | 2 | 102.04 | 0 | 0.00 | 101.00 | 2 | 1,094 | 0.19% |
|
| 2022/01/11 | 0 | 0.00 | 11 | 102.91 | 102.00 | -11 | 1,140 | -0.96% |
|
| 2022/01/10 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,155 | 0.09% |
|
| 2022/01/07 | 3 | 107.33 | 0 | 0.00 | 104.50 | 3 | 1,156 | 0.26% |
|
| 2022/01/06 | 8 | 109.00 | 0 | 0.00 | 112.00 | 8 | 1,148 | 0.70% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 1,126 | -0.09% |
|
| 2022/01/04 | 1 | 101.00 | 1 | 100.50 | 100.50 | 0 | 1,118 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,115 | -0.09% |
|
| 2021/12/29 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,117 | 0.09% |
|
| 2021/12/27 | 2 | 103.75 | 1 | 105.50 | 103.00 | 1 | 1,142 | 0.09% |
|
| 2021/12/24 | 1 | 109.50 | 0 | 0.00 | 105.00 | 1 | 1,138 | 0.09% |
|
| 2021/12/22 | 1 | 111.00 | 0 | 110.50 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/21 | 3 | 125.49 | 1 | 125.00 | 118.50 | 2 | 1,121 | 0.18% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 113.00 | 113.00 | -4 | 1,039 | -0.38% |
|
| 2021/12/14 | 2 | 101.00 | 1 | 102.00 | 99.50 | 1 | 1,011 | 0.10% |
|
| 2021/12/13 | 1.1 | 101.00 | 0 | 0.00 | 101.50 | 1.1 | 982 | 0.11% |
|
| 2021/12/10 | 1 | 93.60 | 0 | 0.00 | 92.50 | 1 | 959 | 0.10% |
|
| 2021/12/09 | 1 | 92.80 | 0 | 0.00 | 92.40 | 1 | 963 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 94.32 | 94.60 | -6 | 958 | -0.63% |
|
| 2021/12/06 | 2 | 91.45 | 0 | 0.00 | 91.70 | 2 | 956 | 0.21% |
|
| 2021/12/02 | 0 | 0.00 | 9 | 88.80 | 88.50 | -9 | 952 | -0.95% |
|
| 2021/12/01 | 8 | 91.36 | 1 | 91.80 | 89.20 | 7 | 953 | 0.73% |
|
| 2021/11/30 | 2 | 90.15 | 0 | 0.00 | 89.80 | 2 | 949 | 0.21% |
|
| 2021/11/29 | 6 | 90.93 | 0 | 0.00 | 90.50 | 6 | 950 | 0.63% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 94.90 | 95.50 | -1 | 955 | -0.10% |
|
| 2021/11/25 | 0.1 | 90.10 | 0 | 0.00 | 89.00 | 0.1 | 934 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 88.10 | 87.60 | -1 | 951 | -0.11% |
|
| 2021/11/15 | 1 | 89.70 | 1 | 92.00 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/12 | 7 | 86.47 | 6 | 87.78 | 87.00 | 1 | 1,010 | 0.10% |
|
| 2021/11/11 | 4 | 91.50 | 3 | 91.13 | 89.50 | 1 | 1,017 | 0.10% |
|
| 2021/11/10 | 2 | 99.55 | 1 | 99.50 | 99.30 | 1 | 1,000 | 0.10% |
|
| 2021/11/09 | 3 | 100.07 | 3 | 100.00 | 98.10 | 0 | 1,008 | 0.00% |
|
| 2021/11/08 | 3 | 111.67 | 3 | 111.00 | 109.00 | 0 | 973 | 0.00% |
|
| 2021/11/03 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 955 | 0.10% |
|
| 2021/10/28 | 0 | 129.50 | 0 | 0.00 | 127.50 | 0 | 969 | 0.00% |
|
| 2021/10/27 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/10/21 | 2 | 144.00 | 3 | 141.17 | 136.00 | -1 | 953 | -0.10% |
|
| 2021/10/20 | 3 | 145.00 | 0 | 0.00 | 142.00 | 3 | 920 | 0.33% |
|
| 2021/10/19 | 0.1 | 137.50 | 1.1 | 142.09 | 137.00 | -1 | 920 | -0.11% |
|
| 2021/10/18 | 2 | 144.50 | 2 | 146.75 | 144.00 | 0 | 924 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 928 | -0.11% |
|
| 2021/10/14 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 933 | 0.11% |
|
| 2021/10/13 | 0.1 | 126.00 | 0 | 0.00 | 126.00 | 0.1 | 927 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 932 | -0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 121.00 | 123.50 | -1 | 970 | -0.10% |
|
| 2021/10/06 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 985 | 0.10% |
|
| 2021/10/05 | 1 | 122.00 | 1 | 123.50 | 132.00 | 0 | 990 | 0.00% |
|
| 2021/10/04 | 5 | 133.80 | 2 | 127.00 | 127.00 | 3 | 982 | 0.31% |
|
| 2021/09/30 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 971 | 0.10% |
|
| 2021/09/29 | 1 | 149.50 | 2 | 146.75 | 146.00 | -1 | 979 | -0.10% |
|
| 2021/09/28 | 3 | 164.33 | 2 | 158.75 | 155.00 | 1 | 982 | 0.10% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 156.75 | 157.50 | -2 | 964 | -0.21% |
|
| 2021/09/22 | 1 | 140.50 | 2 | 143.25 | 140.00 | -1 | 1,001 | -0.10% |
|
| 2021/09/16 | 2 | 141.25 | 0 | 0.00 | 140.00 | 2 | 1,032 | 0.19% |
|
| 2021/09/15 | 1 | 142.00 | 1 | 144.00 | 142.00 | 0 | 1,052 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 154.50 | 150.00 | -1 | 1,160 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 1,178 | -0.08% |
|
| 2021/09/01 | 2 | 156.00 | 2 | 158.00 | 156.00 | 0 | 1,311 | 0.00% |
|
| 2021/08/30 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,327 | 0.08% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 149.00 | 153.00 | -1 | 1,335 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 144.00 | 146.00 | -1 | 1,385 | -0.07% |
|
| 2021/08/23 | 1 | 145.00 | 3 | 144.17 | 144.00 | -2 | 1,396 | -0.14% |
|
| 2021/08/20 | 2 | 145.00 | 2 | 146.00 | 139.50 | 0 | 1,415 | 0.00% |
|
| 2021/08/19 | 1 | 152.50 | 1.3 | 152.23 | 147.00 | -0.3 | 1,435 | -0.02% |
|
| 2021/08/18 | 10.3 | 168.33 | 5 | 168.10 | 157.50 | 5.3 | 1,430 | 0.37% |
|
| 2021/08/17 | 2 | 157.75 | 0 | 0.00 | 161.50 | 2 | 1,394 | 0.14% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,371 | -0.07% |
|
| 2021/08/13 | 1 | 146.00 | 2 | 144.50 | 146.00 | -1 | 1,369 | -0.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/09 | 1 | 133.00 | 1 | 129.50 | 129.50 | 0 | 1,451 | 0.00% |
|
| 2021/08/06 | 1 | 141.50 | 1.1 | 140.50 | 136.50 | -0.1 | 1,459 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 128.00 | 135.50 | -1 | 1,454 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 124.00 | 123.50 | -5 | 1,472 | -0.34% |
|
| 2021/08/02 | 0.1 | 123.00 | 0 | 0.00 | 123.50 | 0.1 | 1,481 | 0.00% |
|
| 2021/07/30 | 1 | 124.50 | 12 | 124.29 | 123.50 | -11 | 1,486 | -0.74% |
|
| 2021/07/29 | 1 | 129.00 | 1 | 128.00 | 127.00 | 0 | 1,503 | 0.00% |
|
| 2021/07/28 | 1 | 124.50 | 1.1 | 124.00 | 123.00 | -0.1 | 1,512 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 132.00 | 138.50 | -1 | 1,509 | -0.07% |
|
| 2021/07/22 | 4.2 | 130.69 | 1 | 128.50 | 127.50 | 3.2 | 1,497 | 0.21% |
|
| 2021/07/21 | 4 | 136.75 | 3 | 134.17 | 132.00 | 1 | 1,484 | 0.07% |
|
| 2021/07/20 | 1 | 147.00 | 0 | 0.00 | 144.00 | 1 | 1,459 | 0.07% |
|
| 2021/07/16 | 1 | 144.00 | 1 | 143.50 | 143.50 | 0 | 1,468 | 0.00% |
|
| 2021/07/14 | 2 | 146.00 | 1 | 146.50 | 141.50 | 1 | 1,484 | 0.07% |
|
| 2021/07/12 | 1 | 168.00 | 0 | 0.00 | 161.00 | 1 | 1,435 | 0.07% |
|
| 2021/07/08 | 1 | 170.00 | 1 | 172.00 | 170.50 | 0 | 1,427 | 0.00% |
|
| 2021/07/06 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,433 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 1,424 | -0.07% |
|
| 2021/07/02 | 2 | 177.75 | 2 | 182.50 | 176.50 | 0 | 1,416 | 0.00% |
|
| 2021/07/01 | 3 | 175.83 | 2 | 171.00 | 171.00 | 1 | 1,412 | 0.07% |
|
| 2021/06/30 | 5 | 180.90 | 3 | 179.67 | 178.50 | 2 | 1,394 | 0.14% |
|
| 2021/06/29 | 2 | 186.25 | 2 | 183.50 | 183.50 | 0 | 1,380 | 0.00% |
|
| 2021/06/28 | 3 | 195.33 | 4 | 197.50 | 187.00 | -1 | 1,373 | -0.07% |
|
| 2021/06/25 | 1 | 198.00 | 0 | 0.00 | 199.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/24 | 3 | 199.50 | 4 | 201.50 | 200.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/23 | 2 | 199.50 | 3 | 201.83 | 196.00 | -1 | 1,358 | -0.07% |
|
| 2021/06/22 | 2 | 198.25 | 5 | 198.30 | 203.50 | -3 | 1,335 | -0.22% |
|
| 2021/06/18 | 5 | 191.10 | 5.1 | 193.33 | 189.00 | -0.1 | 1,281 | -0.01% |
|
| 2021/06/17 | 2 | 186.75 | 7 | 189.07 | 193.50 | -5 | 1,256 | -0.40% |
|
| 2021/06/16 | 2 | 178.50 | 0 | 0.00 | 176.50 | 2 | 1,238 | 0.16% |
|
| 2021/06/15 | 2 | 187.75 | 0.1 | 186.61 | 182.50 | 1.9 | 1,236 | 0.15% |
|
| 2021/06/11 | 4.1 | 196.44 | 5.7 | 200.28 | 192.50 | -1.6 | 1,223 | -0.13% |
|
| 2021/06/10 | 5.4 | 194.26 | 1 | 196.50 | 201.00 | 4.4 | 1,226 | 0.36% |
|
| 2021/06/09 | 2 | 184.03 | 4.5 | 187.83 | 188.50 | -2.5 | 1,186 | -0.21% |
|
| 2021/06/08 | 2 | 172.75 | 4 | 181.63 | 186.00 | -2 | 1,162 | -0.17% |
|
| 2021/06/07 | 2 | 174.00 | 2 | 178.00 | 169.50 | 0 | 1,146 | 0.00% |
|
| 2021/06/04 | 1 | 173.00 | 1 | 173.00 | 169.50 | 0 | 1,156 | 0.00% |
|
| 2021/06/03 | 1.3 | 170.62 | 3 | 170.17 | 169.50 | -1.7 | 1,153 | -0.15% |
|
| 2021/06/02 | 3.5 | 176.09 | 8 | 181.69 | 174.50 | -4.5 | 1,151 | -0.39% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,118 | -0.09% |
|
| 2021/05/28 | 13 | 164.42 | 7 | 166.07 | 162.00 | 6 | 1,090 | 0.55% |
|
| 2021/05/27 | 7 | 161.93 | 12 | 161.50 | 172.00 | -5 | 1,064 | -0.47% |
|
| 2021/05/26 | 14 | 152.61 | 2 | 154.25 | 158.00 | 12 | 1,026 | 1.17% |
|
| 2021/05/25 | 4 | 149.13 | 6 | 150.17 | 144.00 | -2 | 1,010 | -0.20% |
|
| 2021/05/24 | 2 | 160.75 | 8 | 158.00 | 156.50 | -6 | 994 | -0.60% |
|
| 2021/05/21 | 11 | 162.82 | 2 | 161.50 | 162.00 | 9 | 1,000 | 0.90% |
|
| 2021/05/20 | 2 | 163.73 | 21 | 162.00 | 159.00 | -19 | 1,000 | -1.90% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 168.25 | 168.50 | -2 | 974 | -0.21% |
|
| 2021/05/18 | 19 | 145.11 | 12 | 139.88 | 153.50 | 7 | 929 | 0.75% |
|
| 2021/05/17 | 5 | 138.40 | 1 | 136.00 | 141.50 | 4 | 914 | 0.44% |
|
| 2021/05/14 | 10 | 134.55 | 4 | 135.25 | 129.00 | 6 | 900 | 0.67% |
|
| 2021/05/13 | 5 | 144.40 | 0 | 0.00 | 139.00 | 5 | 895 | 0.56% |
|
| 2021/05/12 | 0.1 | 138.50 | 5 | 138.40 | 138.50 | -4.9 | 874 | -0.56% |
|
| 2021/05/11 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 852 | 0.23% |
|
| 2021/05/10 | 2 | 129.75 | 0 | 0.00 | 132.00 | 2 | 850 | 0.24% |
|
| 2021/05/07 | 1 | 128.50 | 2 | 131.50 | 134.00 | -1 | 851 | -0.12% |
|
| 2021/05/06 | 6 | 137.75 | 2 | 139.00 | 133.50 | 4 | 845 | 0.47% |
|
| 2021/05/05 | 2 | 146.50 | 1 | 150.00 | 145.50 | 1 | 838 | 0.12% |
|
| 2021/05/04 | 2 | 151.75 | 1 | 154.50 | 150.50 | 1 | 837 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 156.50 | 152.50 | -1 | 841 | -0.12% |
|
| 2021/04/29 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 872 | 0.11% |
|
| 2021/04/27 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 908 | 0.11% |
|
| 2021/04/23 | 2 | 154.00 | 1 | 155.00 | 155.00 | 1 | 940 | 0.11% |
|
| 2021/04/22 | 1 | 165.00 | 0 | 0.00 | 155.00 | 1 | 960 | 0.10% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 166.75 | 168.50 | -2 | 964 | -0.21% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 155.50 | 153.00 | -2 | 958 | -0.21% |
|
| 2021/04/16 | 1 | 156.50 | 0 | 0.00 | 159.00 | 1 | 966 | 0.10% |
|
| 2021/04/13 | 3 | 160.50 | 0 | 0.00 | 158.50 | 3 | 975 | 0.31% |
|
| 2021/04/12 | 2 | 163.25 | 3 | 159.17 | 164.00 | -1 | 972 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 162.25 | 161.50 | -2 | 980 | -0.20% |
|
| 2021/04/07 | 2 | 161.50 | 2 | 162.00 | 161.00 | 0 | 984 | 0.00% |
|
| 2021/03/31 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 991 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 171.50 | 173.00 | -1 | 994 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 175.00 | 172.50 | -3 | 1,005 | -0.30% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 169.75 | 171.50 | -2 | 1,007 | -0.20% |
|
| 2021/03/25 | 2.1 | 157.98 | 2 | 156.00 | 156.00 | 0.1 | 1,003 | 0.01% |
|
| 2021/03/24 | 3 | 161.50 | 2 | 163.75 | 160.50 | 1 | 1,004 | 0.10% |
|
| 2021/03/23 | 2 | 159.75 | 4 | 163.00 | 159.00 | -2 | 1,005 | -0.20% |
|
| 2021/03/22 | 1 | 160.00 | 0 | 0.00 | 156.50 | 1 | 1,011 | 0.10% |
|
| 2021/03/18 | 2 | 171.00 | 1 | 172.00 | 170.00 | 1 | 1,026 | 0.10% |
|
| 2021/03/17 | 0.3 | 172.67 | 4 | 174.38 | 169.50 | -3.7 | 1,039 | -0.36% |
|
| 2021/03/16 | 7.6 | 184.09 | 4.1 | 181.67 | 179.00 | 3.4 | 1,047 | 0.33% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 1,015 | -0.20% |
|
| 2021/03/12 | 3.5 | 150.29 | 4 | 155.63 | 155.00 | -0.5 | 1,031 | -0.05% |
|
| 2021/03/11 | 1.5 | 149.67 | 1 | 152.00 | 147.50 | 0.5 | 1,041 | 0.05% |
|
| 2021/03/10 | 6.3 | 152.30 | 3 | 152.33 | 150.00 | 3.3 | 1,058 | 0.31% |
|
| 2021/03/08 | 6 | 163.50 | 2 | 167.00 | 161.50 | 4 | 1,071 | 0.37% |
|
| 2021/03/05 | 2 | 165.50 | 4 | 168.63 | 166.00 | -2 | 1,067 | -0.19% |
|
| 2021/03/04 | 1 | 176.50 | 5 | 177.70 | 172.50 | -4 | 1,057 | -0.38% |
|
| 2021/03/03 | 3 | 177.50 | 5 | 181.10 | 178.00 | -2 | 1,066 | -0.19% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 181.00 | 177.00 | -2 | 1,095 | -0.18% |
|
| 2021/02/26 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 1,106 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 187.00 | 180.00 | -1 | 1,116 | -0.09% |
|
| 2021/02/24 | 3 | 181.17 | 1 | 182.00 | 182.50 | 2 | 1,129 | 0.18% |
|
| 2021/02/23 | 2 | 186.50 | 3 | 196.17 | 184.00 | -1 | 1,136 | -0.09% |
|
| 2021/02/22 | 3 | 202.33 | 1 | 205.00 | 202.00 | 2 | 1,155 | 0.17% |
|
| 2021/02/19 | 1 | 188.50 | 4 | 186.63 | 188.50 | -3 | 1,144 | -0.26% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 1,150 | -0.09% |
|
| 2021/02/17 | 1 | 176.25 | 1 | 177.00 | 175.50 | 0 | 1,157 | 0.00% |
|
| 2021/02/05 | 1 | 186.00 | 4 | 184.25 | 186.00 | -3 | 1,156 | -0.26% |
|
| 2021/02/04 | 4 | 180.50 | 3 | 184.33 | 183.00 | 1 | 1,155 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 0.1 | 178.50 | 177.50 | -0.1 | 1,205 | -0.01% |
|
| 2021/02/01 | 0.1 | 174.00 | 0 | 0.00 | 174.00 | 0.1 | 1,221 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 1,236 | -0.08% |
|
| 2021/01/28 | 3 | 179.33 | 2 | 180.00 | 176.50 | 1 | 1,274 | 0.08% |
|
| 2021/01/27 | 2 | 187.75 | 3 | 188.50 | 183.00 | -1 | 1,309 | -0.08% |
|
| 2021/01/26 | 0 | 0.00 | 4.5 | 184.56 | 180.00 | -4.5 | 1,355 | -0.33% |
|
| 2021/01/25 | 1 | 194.50 | 2 | 196.50 | 190.50 | -1 | 1,394 | -0.07% |
|
| 2021/01/22 | 3.5 | 189.71 | 4 | 183.13 | 196.50 | -0.5 | 1,422 | -0.04% |
|
| 2021/01/21 | 5 | 172.36 | 3 | 170.67 | 182.50 | 2 | 1,427 | 0.14% |
|
| 2021/01/20 | 1 | 171.50 | 9 | 169.94 | 166.00 | -8 | 1,449 | -0.55% |
|
| 2021/01/19 | 4 | 175.13 | 1 | 181.50 | 172.00 | 3 | 1,471 | 0.20% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 1,481 | -0.07% |
|
| 2021/01/15 | 1 | 188.50 | 1 | 193.50 | 185.50 | 0 | 1,494 | 0.00% |
|
| 2021/01/14 | 6 | 201.17 | 0.3 | 199.50 | 198.00 | 5.7 | 1,505 | 0.38% |
|
| 2021/01/13 | 2 | 210.75 | 4 | 213.63 | 210.00 | -2 | 1,504 | -0.13% |
|
| 2021/01/12 | 2 | 217.03 | 3 | 216.67 | 219.00 | -1 | 1,511 | -0.06% |
|
| 2021/01/11 | 1 | 213.00 | 0 | 0.00 | 208.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/08 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/06 | 5 | 217.80 | 1 | 220.50 | 216.00 | 4 | 1,544 | 0.26% |
|
| 2021/01/05 | 5 | 219.20 | 2 | 221.75 | 222.00 | 3 | 1,571 | 0.19% |
|
| 2020/12/31 | 1 | 226.00 | 0 | 0.00 | 225.00 | 1 | 1,598 | 0.06% |
|
| 2020/12/30 | 1 | 223.50 | 1 | 225.50 | 225.50 | 0 | 1,612 | 0.00% |
|
| 2020/12/29 | 3 | 221.83 | 2 | 224.25 | 221.50 | 1 | 1,631 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 222.50 | 220.00 | -1 | 1,645 | -0.06% |
|
| 2020/12/25 | 3 | 225.00 | 3 | 226.17 | 223.00 | 0 | 1,666 | 0.00% |
|
| 2020/12/24 | 2 | 224.00 | 3 | 223.33 | 222.50 | -1 | 1,690 | -0.06% |
|
| 2020/12/23 | 8 | 221.25 | 6.1 | 221.69 | 218.00 | 1.9 | 1,685 | 0.11% |
|
| 2020/12/22 | 4 | 224.88 | 5 | 220.30 | 230.00 | -1 | 1,685 | -0.06% |
|
| 2020/12/21 | 2 | 214.25 | 1.3 | 213.00 | 211.50 | 0.7 | 1,673 | 0.04% |
|
| 2020/12/18 | 1 | 215.50 | 1 | 218.00 | 215.50 | 0 | 1,676 | 0.00% |
|
| 2020/12/16 | 2 | 219.50 | 2 | 222.25 | 220.00 | 0 | 1,692 | 0.00% |
|
| 2020/12/15 | 2 | 222.50 | 3 | 226.17 | 220.50 | -1 | 1,699 | -0.06% |
|
| 2020/12/11 | 7 | 224.86 | 10 | 224.25 | 226.00 | -3 | 1,721 | -0.17% |
|
| 2020/12/10 | 6 | 219.33 | 10 | 220.55 | 222.00 | -4 | 1,706 | -0.23% |
|
| 2020/12/09 | 2 | 208.50 | 1 | 216.00 | 211.00 | 1 | 1,705 | 0.06% |
|
| 2020/12/08 | 7 | 214.79 | 6 | 215.50 | 211.00 | 1 | 1,731 | 0.06% |
|
| 2020/12/07 | 6 | 225.25 | 0 | 0.00 | 220.00 | 6 | 1,780 | 0.34% |
|
| 2020/12/04 | 3 | 233.67 | 6 | 233.50 | 233.00 | -3 | 1,826 | -0.16% |
|
| 2020/12/03 | 1 | 225.50 | 2 | 227.75 | 227.00 | -1 | 1,892 | -0.05% |
|
| 2020/12/02 | 5 | 228.90 | 8 | 232.19 | 223.50 | -3 | 1,881 | -0.16% |
|
| 2020/12/01 | 2 | 220.00 | 2 | 219.75 | 221.00 | 0 | 1,861 | 0.00% |
|
| 2020/11/30 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 1,908 | 0.05% |
|
| 2020/11/27 | 1 | 225.50 | 0 | 0.00 | 221.50 | 1 | 1,919 | 0.05% |
|
| 2020/11/26 | 9 | 225.33 | 12 | 226.17 | 226.50 | -3 | 1,944 | -0.15% |
|
| 2020/11/25 | 4 | 217.13 | 4 | 219.63 | 217.00 | 0 | 2,006 | 0.00% |
|
| 2020/11/24 | 6 | 215.17 | 7 | 218.93 | 219.50 | -1 | 2,005 | -0.05% |
|
| 2020/11/23 | 9 | 220.89 | 5 | 224.70 | 215.50 | 4 | 2,030 | 0.20% |
|
| 2020/11/20 | 8 | 226.63 | 7 | 226.79 | 224.00 | 1 | 2,020 | 0.05% |
|
| 2020/11/19 | 21.1 | 235.46 | 13.8 | 231.57 | 232.00 | 7.3 | 2,012 | 0.36% |
|
| 2020/11/18 | 1 | 211.50 | 3 | 218.17 | 222.50 | -2 | 1,977 | -0.10% |
|
| 2020/11/17 | 3 | 207.00 | 0 | 0.00 | 202.50 | 3 | 1,975 | 0.15% |
|
| 2020/11/16 | 2 | 214.75 | 2 | 218.00 | 214.00 | 0 | 1,978 | 0.00% |
|
| 2020/11/13 | 3.9 | 216.70 | 4 | 218.88 | 215.50 | -0.2 | 1,985 | -0.01% |
|
| 2020/11/12 | 1.3 | 220.23 | 0 | 0.00 | 220.00 | 1.3 | 1,987 | 0.07% |
|
| 2020/11/11 | 6 | 218.00 | 6 | 220.25 | 220.00 | 0 | 1,988 | 0.00% |
|
| 2020/11/10 | 15.3 | 229.28 | 8 | 229.81 | 223.50 | 7.3 | 1,983 | 0.37% |
|
| 2020/11/09 | 9 | 239.72 | 10 | 242.05 | 243.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/06 | 11 | 237.27 | 6 | 239.75 | 236.50 | 5 | 1,978 | 0.25% |
|
| 2020/11/05 | 21 | 242.76 | 16 | 245.38 | 235.50 | 5 | 1,996 | 0.25% |
|
| 2020/11/04 | 4 | 253.13 | 11.1 | 257.32 | 250.00 | -7.1 | 1,991 | -0.36% |
|
| 2020/11/03 | 20 | 255.58 | 16 | 256.78 | 248.50 | 4 | 2,022 | 0.20% |
|
| 2020/11/02 | 8 | 233.44 | 19 | 236.97 | 251.00 | -11 | 2,007 | -0.55% |
|
| 2020/10/30 | 17 | 231.21 | 10 | 233.75 | 228.50 | 7 | 1,981 | 0.35% |
|
| 2020/10/29 | 3 | 217.33 | 21 | 219.14 | 231.00 | -18 | 1,961 | -0.92% |
|
| 2020/10/28 | 24 | 212.31 | 18 | 213.81 | 210.00 | 6 | 1,946 | 0.31% |
|
| 2020/10/27 | 10 | 186.65 | 7 | 193.86 | 204.00 | 3 | 1,902 | 0.16% |
|
| 2020/10/26 | 8 | 190.31 | 19 | 188.24 | 185.50 | -11 | 1,876 | -0.59% |
|
| 2020/10/23 | 8 | 201.19 | 3 | 203.50 | 203.50 | 5 | 1,865 | 0.27% |
|
| 2020/10/22 | 11 | 206.00 | 10 | 202.25 | 200.00 | 1 | 1,881 | 0.05% |
|
| 2020/10/21 | 6 | 219.00 | 6 | 224.17 | 217.00 | 0 | 1,877 | 0.00% |
|
| 2020/10/20 | 4 | 209.75 | 3 | 211.83 | 211.00 | 1 | 1,871 | 0.05% |
|
| 2020/10/19 | 14 | 215.89 | 9 | 215.22 | 210.00 | 5 | 1,871 | 0.27% |
|
| 2020/10/16 | 5 | 224.80 | 3 | 227.67 | 223.50 | 2 | 1,866 | 0.11% |
|
| 2020/10/15 | 4 | 226.25 | 4 | 226.38 | 224.50 | 0 | 1,900 | 0.00% |
|
| 2020/10/14 | 5 | 237.60 | 5 | 239.00 | 234.00 | 0 | 1,929 | 0.00% |
|
| 2020/10/13 | 16.4 | 231.51 | 12.2 | 233.38 | 232.00 | 4.2 | 1,949 | 0.22% |
|
| 2020/10/12 | 11 | 247.05 | 8 | 245.75 | 238.00 | 3 | 1,933 | 0.16% |
|
| 2020/10/08 | 10.4 | 257.28 | 11 | 259.41 | 257.00 | -0.6 | 1,939 | -0.03% |
|
| 2020/10/07 | 13 | 271.46 | 11 | 269.95 | 264.00 | 2 | 1,957 | 0.10% |
|
| 2020/10/06 | 8 | 263.00 | 4 | 267.75 | 259.00 | 4 | 1,956 | 0.20% |
|
| 2020/10/05 | 5 | 267.30 | 7 | 272.50 | 270.00 | -2 | 1,970 | -0.10% |
|
| 2020/09/30 | 11 | 249.86 | 8.6 | 250.60 | 270.50 | 2.4 | 1,990 | 0.12% |
|
| 2020/09/29 | 5 | 268.00 | 6 | 268.67 | 256.00 | -1 | 2,031 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 4.8 | 264.55 | 278.00 | -4.8 | 2,100 | -0.23% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 290.00 | 286.00 | -2 | 2,116 | -0.09% |
|
| 2020/09/23 | 1 | 281.50 | 1 | 280.00 | 287.00 | 0 | 2,135 | 0.00% |
|
| 2020/09/22 | 2.4 | 272.91 | 0 | 0.00 | 275.00 | 2.4 | 2,182 | 0.11% |
|
| 2020/09/21 | 19 | 260.66 | 6.2 | 261.20 | 259.50 | 12.9 | 2,243 | 0.57% |
|
| 2020/09/18 | 7.1 | 256.03 | 0.2 | 260.50 | 260.50 | 6.9 | 2,270 | 0.30% |
|
| 2020/09/17 | 5.5 | 245.14 | 0.3 | 236.50 | 237.00 | 5.2 | 2,263 | 0.23% |
|
| 2020/09/16 | 2.2 | 246.77 | 1 | 240.50 | 254.50 | 1.2 | 2,245 | 0.05% |
|
| 2020/09/15 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 2,230 | 0.05% |
|
| 2020/09/14 | 2 | 298.50 | 0 | 0.00 | 295.00 | 2 | 2,237 | 0.09% |
|
| 2020/09/11 | 2 | 297.16 | 0 | 0.00 | 308.50 | 2 | 2,237 | 0.09% |
|
| 2020/09/10 | 2 | 293.00 | 2 | 305.75 | 306.00 | 0 | 2,227 | 0.00% |
|
| 2020/09/09 | 1 | 246.50 | 9 | 265.44 | 279.00 | -8 | 2,177 | -0.37% |
|
| 2020/09/08 | 27 | 254.00 | 5 | 254.00 | 254.00 | 22 | 2,121 | 1.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 2,045 | -0.05% |
|
| 2020/09/04 | 3 | 210.00 | 0 | 0.00 | 210.00 | 3 | 2,067 | 0.15% |
|
| 2020/09/03 | 1 | 170.50 | 22 | 185.48 | 191.00 | -21 | 2,095 | -1.00% |
|
| 2020/09/02 | 6 | 175.75 | 2 | 178.75 | 174.00 | 4 | 2,062 | 0.19% |
|
| 2020/09/01 | 10 | 174.20 | 13 | 173.69 | 180.50 | -3 | 2,058 | -0.15% |
|
| 2020/08/31 | 13 | 192.92 | 9 | 188.50 | 172.50 | 4 | 2,025 | 0.20% |
|
| 2020/08/28 | 3 | 179.50 | 3 | 179.50 | 179.50 | 0 | 1,938 | 0.00% |
|
| 2020/08/27 | 2 | 156.50 | 4 | 158.25 | 163.50 | -2 | 1,938 | -0.10% |
|
| 2020/08/26 | 3 | 149.50 | 1 | 148.50 | 149.00 | 2 | 1,918 | 0.10% |
|
| 2020/08/25 | 1 | 151.50 | 2 | 150.00 | 149.50 | -1 | 1,926 | -0.05% |
|
| 2020/08/24 | 7 | 146.00 | 5 | 146.90 | 146.00 | 2 | 1,950 | 0.10% |
|
| 2020/08/21 | 2 | 148.75 | 8 | 147.25 | 148.00 | -6 | 1,971 | -0.30% |
|
| 2020/08/20 | 9 | 146.33 | 6 | 144.83 | 142.00 | 3 | 1,983 | 0.15% |
|
| 2020/08/19 | 1 | 153.00 | 1 | 156.50 | 156.00 | 0 | 1,987 | 0.00% |
|
| 2020/08/18 | 1 | 150.50 | 2 | 148.25 | 150.00 | -1 | 1,994 | -0.05% |
|
| 2020/08/17 | 5 | 145.50 | 2 | 146.00 | 145.00 | 3 | 2,014 | 0.15% |
|
| 2020/08/14 | 6 | 146.00 | 7 | 149.00 | 149.50 | -1 | 2,039 | -0.05% |
|
| 2020/08/13 | 3 | 156.50 | 4 | 155.00 | 148.00 | -1 | 2,068 | -0.05% |
|
| 2020/08/12 | 11 | 162.09 | 7 | 158.64 | 163.50 | 4 | 2,071 | 0.19% |
|
| 2020/08/11 | 10 | 166.90 | 15 | 166.47 | 162.00 | -5 | 2,065 | -0.24% |
|
| 2020/08/10 | 13 | 179.92 | 7 | 180.79 | 179.50 | 6 | 2,046 | 0.29% |
|
| 2020/08/07 | 10 | 174.90 | 19 | 178.08 | 172.00 | -9 | 2,039 | -0.44% |
|
| 2020/08/06 | 9 | 163.50 | 9 | 163.50 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 2 | 150.25 | 3 | 154.17 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/04 | 1 | 148.00 | 6 | 147.75 | 145.00 | -5 | 1,921 | -0.26% |
|
| 2020/08/03 | 7 | 147.50 | 5 | 144.00 | 149.00 | 2 | 1,920 | 0.10% |
|
| 2020/07/31 | 5 | 136.20 | 5 | 137.00 | 135.50 | 0 | 1,914 | 0.00% |
|
| 2020/07/30 | 2 | 136.50 | 7 | 135.86 | 134.00 | -5 | 1,945 | -0.26% |
|
| 2020/07/29 | 8 | 140.81 | 2 | 141.00 | 137.50 | 6 | 1,973 | 0.30% |
|
| 2020/07/28 | 16 | 134.88 | 4 | 131.38 | 136.00 | 12 | 1,973 | 0.61% |
|
| 2020/07/27 | 11 | 132.91 | 11 | 130.77 | 128.50 | 0 | 1,957 | 0.00% |
|
| 2020/07/24 | 8 | 142.81 | 6 | 142.08 | 139.00 | 2 | 1,962 | 0.10% |
|
| 2020/07/23 | 6 | 150.17 | 12 | 153.67 | 149.00 | -6 | 1,971 | -0.30% |
|
| 2020/07/22 | 12 | 155.54 | 5 | 157.60 | 153.50 | 7 | 1,976 | 0.35% |
|
| 2020/07/21 | 14 | 158.96 | 16 | 159.97 | 158.00 | -2 | 1,965 | -0.10% |
|
| 2020/07/20 | 11 | 144.64 | 8 | 147.13 | 151.50 | 3 | 1,927 | 0.16% |
|
| 2020/07/17 | 14 | 145.29 | 1 | 141.00 | 138.00 | 13 | 1,909 | 0.68% |
|
| 2020/07/16 | 10 | 154.10 | 10 | 155.15 | 153.00 | 0 | 1,907 | 0.00% |
|
| 2020/07/15 | 8 | 162.44 | 5 | 165.10 | 155.50 | 3 | 1,885 | 0.16% |
|
| 2020/07/14 | 6 | 169.33 | 5 | 172.30 | 168.00 | 1 | 1,854 | 0.05% |
|
| 2020/07/13 | 4 | 162.13 | 3 | 164.33 | 162.00 | 1 | 1,820 | 0.05% |
|
| 2020/07/10 | 10 | 166.50 | 0 | 0.00 | 161.50 | 10 | 1,798 | 0.56% |
|
| 2020/07/09 | 4 | 176.38 | 3 | 175.50 | 171.50 | 1 | 1,763 | 0.06% |
|
| 2020/07/08 | 11 | 178.59 | 3 | 181.83 | 176.50 | 8 | 1,735 | 0.46% |
|
| 2020/07/07 | 220 | 163.27 | 0 | 0.00 | 170.50 | 220 | 1,691 | 13.01% |
大買/鉅額交易
|
| 2020/07/06 | 191 | 151.77 | 1 | 145.00 | 155.00 | 190 | 1,640 | 11.58% |
大買/鉅額交易
|
| 2020/07/02 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 1,549 | 0.06% |
|
| 2020/07/01 | 1 | 137.50 | 1 | 139.00 | 147.00 | 0 | 1,521 | 0.00% |
|
| 2020/06/30 | 1 | 135.00 | 3 | 137.00 | 139.50 | -2 | 1,473 | -0.14% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 122.50 | 115.50 | -1 | 1,305 | -0.08% |
|
| 2020/06/18 | 1 | 121.50 | 1 | 123.50 | 122.00 | 0 | 1,287 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 113.75 | 112.50 | -2 | 1,229 | -0.16% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 1,207 | -0.08% |
|
| 2020/06/12 | 2 | 118.75 | 1 | 117.50 | 120.00 | 1 | 1,185 | 0.08% |
|
| 2020/06/11 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,164 | 0.09% |
|
| 2020/06/10 | 3 | 124.00 | 1 | 130.50 | 125.50 | 2 | 1,132 | 0.18% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,006 | -0.10% |
|
| 2020/05/28 | 2 | 124.25 | 0 | 0.00 | 133.50 | 2 | 927 | 0.22% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 113.00 | 121.50 | -1 | 899 | -0.11% |
|
| 2020/05/25 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 839 | 0.12% |
|
| 2020/05/22 | 1 | 120.50 | 0 | 0.00 | 128.50 | 1 | 812 | 0.12% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 778 | -0.13% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 737 | -0.27% |
|
| 2020/05/19 | 3 | 103.67 | 0 | 0.00 | 106.50 | 3 | 691 | 0.43% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 89.70 | 91.80 | -5 | 599 | -0.83% |
|
| 2020/05/12 | 1 | 84.90 | 0 | 0.00 | 84.00 | 1 | 554 | 0.18% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 81.20 | 81.20 | -2 | 545 | -0.37% |
|
| 2020/05/08 | 1 | 87.00 | 1 | 86.00 | 83.00 | 0 | 534 | 0.00% |
|
| 2020/05/07 | 7 | 91.03 | 2 | 90.40 | 90.70 | 5 | 509 | 0.98% |
|
| 2020/05/06 | 1 | 94.10 | 5 | 93.64 | 90.70 | -4 | 485 | -0.82% |
|
| 2020/05/05 | 2 | 89.75 | 1 | 91.10 | 91.50 | 1 | 444 | 0.23% |
|
| 2020/05/04 | 1 | 80.00 | 0 | 0.00 | 87.00 | 1 | 403 | 0.25% |
|
| 2020/04/22 | 2 | 70.00 | 0 | 0.00 | 68.50 | 2 | 223 | 0.90% |
|
| 2020/04/16 | 1 | 63.40 | 0 | 0.00 | 62.50 | 1 | 147 | 0.68% |
|
| 2020/04/15 | 1 | 64.50 | 0 | 0.00 | 62.90 | 1 | 142 | 0.70% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 124 | -0.80% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 208 | -0.48% |
|
| 2018/07/09 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 270 | 0.37% |
|
| 2018/04/12 | 1 | 121.50 | 2 | 123.50 | 120.00 | -1 | 406 | -0.25% |
|
| 2018/04/11 | 2 | 120.00 | 3 | 114.83 | 123.00 | -1 | 365 | -0.27% |
|
| 2018/04/09 | 3 | 104.00 | 0 | 0.00 | 107.50 | 3 | 272 | 1.10% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 82.30 | 85.00 | -1 | 126 | -0.79% |
|
| 2018/01/15 | 1 | 69.50 | 0 | 0.00 | 70.60 | 1 | 56 | 1.77% |
|