台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.48%
  • 成交量
    157
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00141.7041.35-1160-0.62%
2024/05/2900.00142.3541.90-1163-0.61%
2024/05/2400.001241.5241.45-12170-7.03%
2024/05/16241.9800.0041.7021771.13%
2024/04/30141.4500.0041.4511830.54%
2024/04/10144.4000.0044.2011910.52%
2024/04/09143.6000.0043.5511910.52%
2024/04/081044.5000.0044.20101915.22%
2024/03/0800.00242.3842.40-2263-0.76%
2024/02/2200.000.245.4545.25-0.2398-0.05%
2024/02/1900.00048.5046.5504170.00%
2024/01/2200.00146.4046.80-11,219-0.08%
2024/01/1000.00147.7048.05-11,328-0.08%
2023/12/21152.301052.1052.10-91,289-0.70%
2023/12/1300.00153.8053.80-11,270-0.08%
2023/12/12154.1000.0053.4011,2690.08%
2023/12/1100.00154.7054.10-11,266-0.08%
2023/12/08153.50154.4053.8001,2610.00%
2023/12/06154.5000.0054.6011,2500.08%
2023/12/05156.0000.0055.8011,2370.08%
2023/11/2900.00055.5055.1001,1200.00%
2023/11/2800.00255.6055.00-21,119-0.18%
2023/11/27856.35656.6055.2021,1190.18%
2023/11/20055.4000.0055.1001,0700.00%
2023/11/1700.001054.1854.70-101,059-0.94%
2023/11/161154.68155.0054.60101,0530.95%
2023/11/1500.00254.5054.00-21,042-0.19%
2023/11/14254.8000.0054.8021,0330.19%
2023/11/131053.00253.3052.6081,0190.78%
2023/11/10557.26355.4054.1021,0100.20%
2023/11/090.154.0000.0053.400.19480.01%
2023/11/07258.10258.4057.8009040.00%
2023/11/06158.70358.3057.40-2861-0.23%
2023/11/032060.571960.1059.4018120.12%
2023/11/02159.9000.0059.1017440.13%
2023/11/014.160.44760.3660.40-2.9690-0.42%
2023/10/31758.79459.3058.8035060.59%
2023/10/30655.47956.0254.50-3369-0.81%
2023/10/27551.121.554.4054.403.52401.45%
2023/10/261.548.6000.0049.501.51830.82%
2023/10/2000.000.244.6044.30-0.2138-0.14%
2023/10/180.142.9300.0042.250.11280.08%
2023/10/1600.00143.3543.35-1132-0.76%
2023/09/070.146.3000.0045.500.11600.06%
2023/09/0100.00146.4546.30-1153-0.65%
2023/08/31148.4000.0047.6511510.66%
2023/08/0400.00243.2543.25-2125-1.59%
2023/07/26146.30145.1045.1001220.00%
2023/06/1200.00150.7050.60-1130-0.77%
2023/06/0900.00151.3051.20-1131-0.76%
2023/06/0200.00251.8051.80-2138-1.45%
2023/05/2600.00052.5052.400156-0.01%
2023/05/23053.30154.0054.00-1154-0.64%
2023/05/09149.8000.0049.9011720.58%
2023/05/0300.00151.0051.00-1179-0.56%
2023/04/2400.00151.8051.60-1181-0.55%
2023/04/2000.00154.4053.70-1179-0.56%
2023/04/1900.00254.5054.50-2180-1.11%
2023/04/1800.00354.7354.50-3180-1.66%
2023/04/17154.9000.0054.8011800.55%
2023/04/1200.00155.0055.00-1181-0.55%
2023/04/07155.1000.0055.2011930.52%
2023/04/0600.00155.3056.00-1196-0.51%
2023/03/2700.00256.7556.60-2260-0.77%
2023/03/2300.00357.0057.10-3269-1.12%
2023/03/20156.80156.8056.8002890.00%
2023/03/1700.00256.9056.80-2304-0.66%
2023/03/16156.90156.7056.7003240.00%
2023/03/15157.60157.7057.7003480.00%
2023/03/1400.00157.5057.30-1399-0.25%
2023/03/13157.3000.0057.7014110.24%
2023/03/0800.00358.9058.90-3426-0.70%
2023/03/0700.00259.3059.20-2428-0.47%
2023/02/2400.00457.9357.80-4432-0.92%
2023/02/2200.00157.6058.00-1450-0.22%
2023/02/21158.1000.0057.7014790.21%
2023/02/1600.00158.7058.80-1500-0.20%
2023/02/15158.1000.0058.0015100.20%
2023/02/13160.80261.0060.70-1510-0.20%
2023/02/10159.2000.0058.7015130.19%
2023/02/09161.0000.0059.9015200.19%
2023/02/0800.00161.7060.90-1533-0.19%
2023/02/06161.1000.0060.9015730.17%
2023/01/17157.40157.9058.1005790.00%
2023/01/04257.50257.2057.2005930.00%
2023/01/03157.50158.1057.9005940.00%
2022/12/30157.90158.8058.0005940.00%
2022/12/29157.90158.3057.9005920.00%
2022/12/28159.50159.9058.6005920.00%
2022/12/23162.60162.5062.5005830.00%
2022/12/22162.60163.3062.8005810.00%
2022/12/21166.60167.5065.8005710.00%
2022/12/20164.80264.6567.30-1556-0.18%
2022/12/1900.00163.2063.50-1536-0.19%
2022/12/16162.20163.0062.1005320.00%
2022/12/15162.10163.1062.1005290.00%
2022/12/14162.5000.0062.1015270.19%
2022/12/13262.70164.2062.6015220.19%
2022/12/12362.7300.0061.6035120.58%
2022/12/09265.0500.0063.6025090.39%
2022/12/0800.00166.0065.00-1497-0.20%
2022/12/07164.0000.0062.7014780.21%
2022/12/0600.00165.4065.80-1455-0.22%
2022/12/0100.001052.5053.40-10392-2.55%
2022/11/30551.3000.0051.8053881.29%
2022/11/29550.8000.0050.6053901.28%
2022/11/1800.00151.3050.80-1408-0.24%
2022/11/17253.60254.7053.9003970.00%
2022/11/1600.00151.8051.80-1376-0.27%
2022/11/08148.25146.6046.6003500.00%
2022/11/04150.0000.0049.3013380.30%
2022/11/0300.00151.0052.60-1324-0.31%
2022/11/02147.3000.0049.0012920.34%
2022/09/29149.35150.1049.3502830.00%
2022/09/28151.5000.0048.5012840.35%
2022/09/27153.0000.0052.6012820.35%
2022/09/2600.00854.0053.00-8286-2.79%
2022/09/21156.7000.0056.7012940.34%
2022/09/14161.0000.0061.4013050.33%
2022/09/1200.00162.4062.70-1310-0.32%
2022/09/08162.0000.0061.5013120.32%
2022/09/07161.3000.0061.0013170.31%
2022/09/06163.4000.0061.9013240.31%
2022/08/3100.00168.5071.00-1322-0.31%
2022/08/2900.00364.0063.90-3317-0.95%
2022/08/2600.00264.0067.20-2314-0.64%
2022/08/2500.00164.5064.10-1309-0.32%
2022/08/2300.00264.1063.00-2311-0.64%
2022/08/22166.9000.0066.5013130.32%
2022/08/02257.45257.9557.2003480.00%
2022/07/04261.70261.7061.1008090.00%
2022/07/01367.3700.0064.1038060.37%
2022/06/28171.8000.0071.6017980.13%
2022/06/2200.00174.5072.90-1795-0.13%
2022/06/20275.1000.0073.3027950.25%
2022/06/17174.7000.0074.7017930.13%
2022/06/1000.00281.7581.30-2808-0.25%
2022/06/070.580.40180.0080.50-0.5814-0.06%
2022/06/06178.0000.0077.2018070.12%
2022/06/02177.5000.0078.0018110.12%
2022/06/0100.00179.7078.70-1814-0.12%
2022/05/31177.60179.4079.5008160.00%
2022/05/30177.3000.0077.5018160.12%
2022/05/19182.2000.0082.0018220.12%
2022/05/1300.00180.6081.00-1816-0.12%
2022/05/12180.20179.0079.0008170.00%
2022/05/1100.00182.5082.30-1814-0.12%
2022/05/10182.2000.0082.2018140.12%
2022/05/09188.00288.5087.20-1805-0.12%
2022/05/06282.90183.1083.2017970.13%
2022/05/03191.90290.8589.80-1795-0.13%
2022/04/28191.00190.0090.0008150.00%
2022/04/27192.50190.0092.5008090.00%
2022/04/26590.49388.9788.1027980.25%
2022/04/253.199.561.299.5996.501.97790.25%
2022/04/221.1108.091.1108.41107.0007530.00%
2022/04/209108.3310.4111.09110.00-1.4724-0.19%
2022/04/193.9112.553112.83113.000.96570.13%
2022/04/1500.00192.0095.50-1559-0.18%
2022/04/1400.00486.9086.90-4523-0.76%
2022/04/13379.4700.0079.0035340.56%
2022/04/12280.70383.2079.90-1539-0.19%
2022/04/1100.00185.0085.20-1522-0.19%
2022/03/28181.00180.1080.1005900.00%
2022/03/24178.8000.0079.0016850.15%
2022/03/21280.3000.0079.8027200.28%
2022/03/1800.00481.7583.10-4746-0.54%
2022/03/1700.00275.9576.30-2763-0.26%
2022/03/15276.601076.3975.00-8768-1.04%
2022/03/14380.33178.3078.3027720.26%
2022/03/11181.5000.0081.6017670.13%
2022/03/1000.00184.3084.00-1777-0.13%
2022/03/09383.67284.1083.6017800.13%
2022/03/08184.20185.4083.2007860.00%
2022/03/0300.00292.0093.90-2818-0.24%
2022/03/0200.001690.1489.90-16840-1.90%
2022/03/0100.001090.1390.00-10843-1.19%
2022/02/2500.004989.0089.10-49845-5.80%
2022/02/24188.302088.2988.10-19849-2.24%
2022/02/2300.006892.0392.00-68850-8.00%
2022/02/22193.008392.3192.00-82860-9.52%
2022/02/2100.006895.3395.10-68874-7.78%
2022/02/18193.10293.8093.50-1891-0.11%
2022/02/17396.201297.0895.00-9896-1.00%
2022/02/16197.403297.4397.20-31907-3.42%
2022/02/15297.555497.4097.00-52936-5.55%
2022/02/14197.60197.0097.0009770.00%
2022/02/1100.003099.4399.90-30991-3.02%
2022/02/10298.4500.0098.7021,0400.19%
2022/02/09198.90299.7599.40-11,072-0.09%
2022/02/08298.45198.4098.6011,0750.09%
2022/02/071100.5000.0099.9011,0720.09%
2022/01/201100.501101.00100.0001,0660.00%
2022/01/191100.001100.4899.8001,0710.00%
2022/01/181100.001101.50100.5001,0770.00%
2022/01/1700.000.1100.0099.60-0.11,081-0.01%
2022/01/142102.0400.00101.0021,0940.19%
2022/01/1100.0011102.91102.00-111,140-0.96%
2022/01/101106.0000.00105.0011,1550.09%
2022/01/073107.3300.00104.5031,1560.26%
2022/01/068109.0000.00112.0081,1480.70%
2022/01/0500.001106.50105.00-11,126-0.09%
2022/01/041101.001100.50100.5001,1180.00%
2021/12/3000.001105.00104.00-11,115-0.09%
2021/12/291103.0000.00103.5011,1170.09%
2021/12/272103.751105.50103.0011,1420.09%
2021/12/241109.5000.00105.0011,1380.09%
2021/12/221111.000110.50110.0011,1160.09%
2021/12/213125.491125.00118.5021,1210.18%
2021/12/1700.004113.00113.00-41,039-0.38%
2021/12/142101.001102.0099.5011,0110.10%
2021/12/131.1101.0000.00101.501.19820.11%
2021/12/10193.6000.0092.5019590.10%
2021/12/09192.8000.0092.4019630.10%
2021/12/0800.00694.3294.60-6958-0.63%
2021/12/06291.4500.0091.7029560.21%
2021/12/0200.00988.8088.50-9952-0.95%
2021/12/01891.36191.8089.2079530.73%
2021/11/30290.1500.0089.8029490.21%
2021/11/29690.9300.0090.5069500.63%
2021/11/2600.00194.9095.50-1955-0.10%
2021/11/250.190.1000.0089.000.19340.01%
2021/11/1900.00188.1087.60-1951-0.11%
2021/11/15189.70192.0092.4009630.00%
2021/11/12786.47687.7887.0011,0100.10%
2021/11/11491.50391.1389.5011,0170.10%
2021/11/10299.55199.5099.3011,0000.10%
2021/11/093100.073100.0098.1001,0080.00%
2021/11/083111.673111.00109.0009730.00%
2021/11/031121.5000.00121.0019550.10%
2021/10/280129.5000.00127.5009690.00%
2021/10/271125.0000.00126.0019660.10%
2021/10/212144.003141.17136.00-1953-0.10%
2021/10/203145.0000.00142.0039200.33%
2021/10/190.1137.501.1142.09137.00-1920-0.11%
2021/10/182144.502146.75144.0009240.00%
2021/10/1500.001134.50134.50-1928-0.11%
2021/10/141133.5000.00134.5019330.11%
2021/10/130.1126.0000.00126.000.19270.01%
2021/10/1200.001123.50122.50-1932-0.11%
2021/10/0700.001121.00123.50-1970-0.10%
2021/10/061124.0000.00123.5019850.10%
2021/10/051122.001123.50132.0009900.00%
2021/10/045133.802127.00127.0039820.31%
2021/09/301146.0000.00146.5019710.10%
2021/09/291149.502146.75146.00-1979-0.10%
2021/09/283164.332158.75155.0019820.10%
2021/09/2700.002156.75157.50-2964-0.21%
2021/09/221140.502143.25140.00-11,001-0.10%
2021/09/162141.2500.00140.0021,0320.19%
2021/09/151142.001144.00142.0001,0520.00%
2021/09/0900.001154.50150.00-11,160-0.09%
2021/09/0800.001146.50147.00-11,178-0.08%
2021/09/012156.002158.00156.0001,3110.00%
2021/08/301148.0000.00148.0011,3270.08%
2021/08/2600.001149.00153.00-11,335-0.07%
2021/08/2400.001144.00146.00-11,385-0.07%
2021/08/231145.003144.17144.00-21,396-0.14%
2021/08/202145.002146.00139.5001,4150.00%
2021/08/191152.501.3152.23147.00-0.31,435-0.02%
2021/08/1810.3168.335168.10157.505.31,4300.37%
2021/08/172157.7500.00161.5021,3940.14%
2021/08/1600.001147.00147.00-11,371-0.07%
2021/08/131146.002144.50146.00-11,369-0.07%
2021/08/1200.001146.00146.00-11,386-0.07%
2021/08/091133.001129.50129.5001,4510.00%
2021/08/061141.501.1140.50136.50-0.11,459-0.01%
2021/08/0500.001128.00135.50-11,454-0.07%
2021/08/0400.005124.00123.50-51,472-0.34%
2021/08/020.1123.0000.00123.500.11,4810.00%
2021/07/301124.5012124.29123.50-111,486-0.74%
2021/07/291129.001128.00127.0001,5030.00%
2021/07/281124.501.1124.00123.00-0.11,512-0.01%
2021/07/2300.001132.00138.50-11,509-0.07%
2021/07/224.2130.691128.50127.503.21,4970.21%
2021/07/214136.753134.17132.0011,4840.07%
2021/07/201147.0000.00144.0011,4590.07%
2021/07/161144.001143.50143.5001,4680.00%
2021/07/142146.001146.50141.5011,4840.07%
2021/07/121168.0000.00161.0011,4350.07%
2021/07/081170.001172.00170.5001,4270.00%
2021/07/061171.5000.00170.5011,4330.07%
2021/07/0500.001171.50171.50-11,424-0.07%
2021/07/022177.752182.50176.5001,4160.00%
2021/07/013175.832171.00171.0011,4120.07%
2021/06/305180.903179.67178.5021,3940.14%
2021/06/292186.252183.50183.5001,3800.00%
2021/06/283195.334197.50187.00-11,373-0.07%
2021/06/251198.0000.00199.0011,3580.07%
2021/06/243199.504201.50200.00-11,368-0.07%
2021/06/232199.503201.83196.00-11,358-0.07%
2021/06/222198.255198.30203.50-31,335-0.22%
2021/06/185191.105.1193.33189.00-0.11,281-0.01%
2021/06/172186.757189.07193.50-51,256-0.40%
2021/06/162178.5000.00176.5021,2380.16%
2021/06/152187.750.1186.61182.501.91,2360.15%
2021/06/114.1196.445.7200.28192.50-1.61,223-0.13%
2021/06/105.4194.261196.50201.004.41,2260.36%
2021/06/092184.034.5187.83188.50-2.51,186-0.21%
2021/06/082172.754181.63186.00-21,162-0.17%
2021/06/072174.002178.00169.5001,1460.00%
2021/06/041173.001173.00169.5001,1560.00%
2021/06/031.3170.623170.17169.50-1.71,153-0.15%
2021/06/023.5176.098181.69174.50-4.51,151-0.39%
2021/06/0100.001172.50172.50-11,118-0.09%
2021/05/2813164.427166.07162.0061,0900.55%
2021/05/277161.9312161.50172.00-51,064-0.47%
2021/05/2614152.612154.25158.00121,0261.17%
2021/05/254149.136150.17144.00-21,010-0.20%
2021/05/242160.758158.00156.50-6994-0.60%
2021/05/2111162.822161.50162.0091,0000.90%
2021/05/202163.7321162.00159.00-191,000-1.90%
2021/05/1900.002168.25168.50-2974-0.21%
2021/05/1819145.1112139.88153.5079290.75%
2021/05/175138.401136.00141.5049140.44%
2021/05/1410134.554135.25129.0069000.67%
2021/05/135144.4000.00139.0058950.56%
2021/05/120.1138.505138.40138.50-4.9874-0.56%
2021/05/112125.7500.00126.0028520.23%
2021/05/102129.7500.00132.0028500.24%
2021/05/071128.502131.50134.00-1851-0.12%
2021/05/066137.752139.00133.5048450.47%
2021/05/052146.501150.00145.5018380.12%
2021/05/042151.751154.50150.5018370.12%
2021/05/0300.001156.50152.50-1841-0.12%
2021/04/291156.0000.00154.0018720.11%
2021/04/271159.0000.00159.0019080.11%
2021/04/232154.001155.00155.0019400.11%
2021/04/221165.0000.00155.0019600.10%
2021/04/2100.002166.75168.50-2964-0.21%
2021/04/1900.002155.50153.00-2958-0.21%
2021/04/161156.5000.00159.0019660.10%
2021/04/133160.5000.00158.5039750.31%
2021/04/122163.253159.17164.00-1972-0.10%
2021/04/0800.002162.25161.50-2980-0.20%
2021/04/072161.502162.00161.0009840.00%
2021/03/311174.5000.00175.0019910.10%
2021/03/3000.001171.50173.00-1994-0.10%
2021/03/2900.003175.00172.50-31,005-0.30%
2021/03/2600.002169.75171.50-21,007-0.20%
2021/03/252.1157.982156.00156.000.11,0030.01%
2021/03/243161.502163.75160.5011,0040.10%
2021/03/232159.754163.00159.00-21,005-0.20%
2021/03/221160.0000.00156.5011,0110.10%
2021/03/182171.001172.00170.0011,0260.10%
2021/03/170.3172.674174.38169.50-3.71,039-0.36%
2021/03/167.6184.094.1181.67179.003.41,0470.33%
2021/03/1500.002170.50170.50-21,015-0.20%
2021/03/123.5150.294155.63155.00-0.51,031-0.05%
2021/03/111.5149.671152.00147.500.51,0410.05%
2021/03/106.3152.303152.33150.003.31,0580.31%
2021/03/086163.502167.00161.5041,0710.37%
2021/03/052165.504168.63166.00-21,067-0.19%
2021/03/041176.505177.70172.50-41,057-0.38%
2021/03/033177.505181.10178.00-21,066-0.19%
2021/03/0200.002181.00177.00-21,095-0.18%
2021/02/261177.5000.00177.0011,1060.09%
2021/02/2500.001187.00180.00-11,116-0.09%
2021/02/243181.171182.00182.5021,1290.18%
2021/02/232186.503196.17184.00-11,136-0.09%
2021/02/223202.331205.00202.0021,1550.17%
2021/02/191188.504186.63188.50-31,144-0.26%
2021/02/1800.001179.50178.00-11,150-0.09%
2021/02/171176.251177.00175.5001,1570.00%
2021/02/051186.004184.25186.00-31,156-0.26%
2021/02/044180.503184.33183.0011,1550.09%
2021/02/0200.000.1178.50177.50-0.11,205-0.01%
2021/02/010.1174.0000.00174.000.11,2210.01%
2021/01/2900.001170.00170.00-11,236-0.08%
2021/01/283179.332180.00176.5011,2740.08%
2021/01/272187.753188.50183.00-11,309-0.08%
2021/01/2600.004.5184.56180.00-4.51,355-0.33%
2021/01/251194.502196.50190.50-11,394-0.07%
2021/01/223.5189.714183.13196.50-0.51,422-0.04%
2021/01/215172.363170.67182.5021,4270.14%
2021/01/201171.509169.94166.00-81,449-0.55%
2021/01/194175.131181.50172.0031,4710.20%
2021/01/1800.001189.00187.50-11,481-0.07%
2021/01/151188.501193.50185.5001,4940.00%
2021/01/146201.170.3199.50198.005.71,5050.38%
2021/01/132210.754213.63210.00-21,504-0.13%
2021/01/122217.033216.67219.00-11,511-0.06%
2021/01/111213.0000.00208.0011,5240.07%
2021/01/081215.0000.00214.0011,5240.07%
2021/01/065217.801220.50216.0041,5440.26%
2021/01/055219.202221.75222.0031,5710.19%
2020/12/311226.0000.00225.0011,5980.06%
2020/12/301223.501225.50225.5001,6120.00%
2020/12/293221.832224.25221.5011,6310.06%
2020/12/2800.001222.50220.00-11,645-0.06%
2020/12/253225.003226.17223.0001,6660.00%
2020/12/242224.003223.33222.50-11,690-0.06%
2020/12/238221.256.1221.69218.001.91,6850.11%
2020/12/224224.885220.30230.00-11,685-0.06%
2020/12/212214.251.3213.00211.500.71,6730.04%
2020/12/181215.501218.00215.5001,6760.00%
2020/12/162219.502222.25220.0001,6920.00%
2020/12/152222.503226.17220.50-11,699-0.06%
2020/12/117224.8610224.25226.00-31,721-0.17%
2020/12/106219.3310220.55222.00-41,706-0.23%
2020/12/092208.501216.00211.0011,7050.06%
2020/12/087214.796215.50211.0011,7310.06%
2020/12/076225.2500.00220.0061,7800.34%
2020/12/043233.676233.50233.00-31,826-0.16%
2020/12/031225.502227.75227.00-11,892-0.05%
2020/12/025228.908232.19223.50-31,881-0.16%
2020/12/012220.002219.75221.0001,8610.00%
2020/11/301218.0000.00218.0011,9080.05%
2020/11/271225.5000.00221.5011,9190.05%
2020/11/269225.3312226.17226.50-31,944-0.15%
2020/11/254217.134219.63217.0002,0060.00%
2020/11/246215.177218.93219.50-12,005-0.05%
2020/11/239220.895224.70215.5042,0300.20%
2020/11/208226.637226.79224.0012,0200.05%
2020/11/1921.1235.4613.8231.57232.007.32,0120.36%
2020/11/181211.503218.17222.50-21,977-0.10%
2020/11/173207.0000.00202.5031,9750.15%
2020/11/162214.752218.00214.0001,9780.00%
2020/11/133.9216.704218.88215.50-0.21,985-0.01%
2020/11/121.3220.2300.00220.001.31,9870.07%
2020/11/116218.006220.25220.0001,9880.00%
2020/11/1015.3229.288229.81223.507.31,9830.37%
2020/11/099239.7210242.05243.50-11,968-0.05%
2020/11/0611237.276239.75236.5051,9780.25%
2020/11/0521242.7616245.38235.5051,9960.25%
2020/11/044253.1311.1257.32250.00-7.11,991-0.36%
2020/11/0320255.5816256.78248.5042,0220.20%
2020/11/028233.4419236.97251.00-112,007-0.55%
2020/10/3017231.2110233.75228.5071,9810.35%
2020/10/293217.3321219.14231.00-181,961-0.92%
2020/10/2824212.3118213.81210.0061,9460.31%
2020/10/2710186.657193.86204.0031,9020.16%
2020/10/268190.3119188.24185.50-111,876-0.59%
2020/10/238201.193203.50203.5051,8650.27%
2020/10/2211206.0010202.25200.0011,8810.05%
2020/10/216219.006224.17217.0001,8770.00%
2020/10/204209.753211.83211.0011,8710.05%
2020/10/1914215.899215.22210.0051,8710.27%
2020/10/165224.803227.67223.5021,8660.11%
2020/10/154226.254226.38224.5001,9000.00%
2020/10/145237.605239.00234.0001,9290.00%
2020/10/1316.4231.5112.2233.38232.004.21,9490.22%
2020/10/1211247.058245.75238.0031,9330.16%
2020/10/0810.4257.2811259.41257.00-0.61,939-0.03%
2020/10/0713271.4611269.95264.0021,9570.10%
2020/10/068263.004267.75259.0041,9560.20%
2020/10/055267.307272.50270.00-21,970-0.10%
2020/09/3011249.868.6250.60270.502.41,9900.12%
2020/09/295268.006268.67256.00-12,031-0.05%
2020/09/2500.004.8264.55278.00-4.82,100-0.23%
2020/09/2400.002290.00286.00-22,116-0.09%
2020/09/231281.501280.00287.0002,1350.00%
2020/09/222.4272.9100.00275.002.42,1820.11%
2020/09/2119260.666.2261.20259.5012.92,2430.57%
2020/09/187.1256.030.2260.50260.506.92,2700.30%
2020/09/175.5245.140.3236.50237.005.22,2630.23%
2020/09/162.2246.771240.50254.501.22,2450.05%
2020/09/151265.5000.00265.5012,2300.05%
2020/09/142298.5000.00295.0022,2370.09%
2020/09/112297.1600.00308.5022,2370.09%
2020/09/102293.002305.75306.0002,2270.00%
2020/09/091246.509265.44279.00-82,177-0.37%
2020/09/0827254.005254.00254.00222,1211.04%
2020/09/0700.001231.00231.00-12,045-0.05%
2020/09/043210.0000.00210.0032,0670.15%
2020/09/031170.5022185.48191.00-212,095-1.00%
2020/09/026175.752178.75174.0042,0620.19%
2020/09/0110174.2013173.69180.50-32,058-0.15%
2020/08/3113192.929188.50172.5042,0250.20%
2020/08/283179.503179.50179.5001,9380.00%
2020/08/272156.504158.25163.50-21,938-0.10%
2020/08/263149.501148.50149.0021,9180.10%
2020/08/251151.502150.00149.50-11,926-0.05%
2020/08/247146.005146.90146.0021,9500.10%
2020/08/212148.758147.25148.00-61,971-0.30%
2020/08/209146.336144.83142.0031,9830.15%
2020/08/191153.001156.50156.0001,9870.00%
2020/08/181150.502148.25150.00-11,994-0.05%
2020/08/175145.502146.00145.0032,0140.15%
2020/08/146146.007149.00149.50-12,039-0.05%
2020/08/133156.504155.00148.00-12,068-0.05%
2020/08/1211162.097158.64163.5042,0710.19%
2020/08/1110166.9015166.47162.00-52,065-0.24%
2020/08/1013179.927180.79179.5062,0460.29%
2020/08/0710174.9019178.08172.00-92,039-0.44%
2020/08/069163.509163.50171.0001,9750.00%
2020/08/052150.253154.17155.50-11,937-0.05%
2020/08/041148.006147.75145.00-51,921-0.26%
2020/08/037147.505144.00149.0021,9200.10%
2020/07/315136.205137.00135.5001,9140.00%
2020/07/302136.507135.86134.00-51,945-0.26%
2020/07/298140.812141.00137.5061,9730.30%
2020/07/2816134.884131.38136.00121,9730.61%
2020/07/2711132.9111130.77128.5001,9570.00%
2020/07/248142.816142.08139.0021,9620.10%
2020/07/236150.1712153.67149.00-61,971-0.30%
2020/07/2212155.545157.60153.5071,9760.35%
2020/07/2114158.9616159.97158.00-21,965-0.10%
2020/07/2011144.648147.13151.5031,9270.16%
2020/07/1714145.291141.00138.00131,9090.68%
2020/07/1610154.1010155.15153.0001,9070.00%
2020/07/158162.445165.10155.5031,8850.16%
2020/07/146169.335172.30168.0011,8540.05%
2020/07/134162.133164.33162.0011,8200.05%
2020/07/1010166.5000.00161.50101,7980.56%
2020/07/094176.383175.50171.5011,7630.06%
2020/07/0811178.593181.83176.5081,7350.46%
2020/07/07220163.2700.00170.502201,69113.01% 大買/鉅額交易
2020/07/06191151.771145.00155.001901,64011.58% 大買/鉅額交易
2020/07/021146.5000.00145.5011,5490.06%
2020/07/011137.501139.00147.0001,5210.00%
2020/06/301135.003137.00139.50-21,473-0.14%
2020/06/1900.001122.50115.50-11,305-0.08%
2020/06/181121.501123.50122.0001,2870.00%
2020/06/1600.002113.75112.50-21,229-0.16%
2020/06/1500.001115.50116.50-11,207-0.08%
2020/06/122118.751117.50120.0011,1850.08%
2020/06/111115.0000.00115.5011,1640.09%
2020/06/103124.001130.50125.5021,1320.18%
2020/06/0200.001111.00110.50-11,006-0.10%
2020/05/282124.2500.00133.5029270.22%
2020/05/2700.001113.00121.50-1899-0.11%
2020/05/251133.5000.00132.0018390.12%
2020/05/221120.5000.00128.5018120.12%
2020/05/2100.001120.00119.50-1778-0.13%
2020/05/2000.002117.00117.00-2737-0.27%
2020/05/193103.6700.00106.5036910.43%
2020/05/1400.00589.7091.80-5599-0.83%
2020/05/12184.9000.0084.0015540.18%
2020/05/1100.00281.2081.20-2545-0.37%
2020/05/08187.00186.0083.0005340.00%
2020/05/07791.03290.4090.7055090.98%
2020/05/06194.10593.6490.70-4485-0.82%
2020/05/05289.75191.1091.5014440.23%
2020/05/04180.0000.0087.0014030.25%
2020/04/22270.0000.0068.5022230.90%
2020/04/16163.4000.0062.5011470.68%
2020/04/15164.5000.0062.9011420.70%
2018/08/0300.00172.9072.90-1124-0.80%
2018/07/1700.00179.1079.10-1208-0.48%
2018/07/09177.2000.0077.1012700.37%
2018/04/121121.502123.50120.00-1406-0.25%
2018/04/112120.003114.83123.00-1365-0.27%
2018/04/093104.0000.00107.5032721.10%
2018/03/1200.00182.3085.00-1126-0.79%
2018/01/15169.5000.0070.601561.77%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音