達爾膚 (6523)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	179.50	180.50	-1	195	-0.51%
2024/06/07	1	176.50	0	0.00	178.00	1	201	0.50%
2024/06/06	0.2	181.33	0	0.00	177.50	0.2	202	0.07%
2024/05/23	0	0.00	12	182.50	181.50	-12	205	-5.83%
2024/05/17	11	189.23	0	0.00	186.50	11	202	5.44%
2024/05/16	1	184.00	2	184.50	186.00	-1	196	-0.51%
2024/05/13	0	0.00	10	177.60	176.50	-10	192	-5.21%
2024/05/09	0	0.00	4	178.25	179.00	-4	188	-2.12%
2024/05/08	1.2	178.70	0	0.00	179.00	1.2	186	0.62%
2024/05/07	3	182.67	2	182.75	182.00	1	185	0.54%
2024/05/06	7	177.86	0	0.00	179.50	7	180	3.87%
2024/04/29	0.1	175.00	5	174.50	174.00	-4.9	179	-2.73%
2024/04/19	0	0.00	0.1	169.00	169.00	-0.1	178	-0.08%
2024/04/17	0	0.00	2	176.00	175.00	-2	174	-1.14%
2024/04/16	2.1	174.01	0	0.00	172.50	2.1	174	1.18%
2024/04/15	2.1	180.38	0	0.00	179.00	2.1	171	1.23%
2024/04/10	0	0.00	1	173.00	177.00	-1	159	-0.63%
2024/04/09	0	0.00	8	170.44	170.00	-8	154	-5.20%
2024/03/20	9	170.61	0	0.00	169.00	9	133	6.77%
2024/03/19	6	161.25	0	0.00	161.00	6	119	5.04%
2024/03/18	4	161.00	0	0.00	161.00	4	117	3.39%
2024/03/08	0	0.00	1	158.00	157.00	-1	120	-0.83%
2024/03/05	1	154.00	0	0.00	156.00	1	121	0.83%
2024/02/22	0	0.00	2	151.00	151.00	-2	170	-1.18%
2024/02/21	2	149.75	0	0.00	149.50	2	175	1.14%
2024/02/16	0	0.00	9	150.33	151.50	-9	185	-4.84%
2024/02/02	1	148.00	1	148.00	148.00	0	208	0.00%
2024/01/10	0	0.00	3	148.00	148.00	-3	276	-1.09%
2024/01/04	2	150.00	0	0.00	148.50	2	299	0.67%
2024/01/02	3	151.50	0	0.00	153.00	3	315	0.95%
2023/12/27	0	0.00	1	149.50	151.50	-1	333	-0.30%
2023/12/25	1	146.50	0	0.00	146.50	1	338	0.30%
2023/12/15	0	0.00	2	149.50	149.00	-2	359	-0.56%
2023/12/14	0	0.00	2	149.50	150.00	-2	367	-0.54%
2023/12/13	2	148.00	0	0.00	148.00	2	376	0.53%
2023/12/08	5	153.90	0	0.00	149.00	5	394	1.27%
2023/12/07	2	152.00	2	154.50	153.50	0	393	0.00%
2023/12/06	0	0.00	2	153.50	154.00	-2	409	-0.49%
2023/12/01	6	153.50	0	0.00	151.00	6	417	1.44%
2023/11/28	0	0.00	6	161.75	160.00	-6	406	-1.48%
2023/11/27	0	0.00	2	160.50	160.00	-2	398	-0.50%
2023/11/20	8	151.25	0	0.00	152.00	8	359	2.22%
2023/11/14	0	0.00	1	148.50	147.00	-1	343	-0.29%
2023/11/13	1	144.50	0	0.00	147.00	1	334	0.30%
2023/11/10	0	0.00	1	148.50	146.50	-1	329	-0.30%
2023/11/09	0	0.00	1	145.02	146.50	-1	319	-0.32%
2023/11/08	0	0.00	2	142.00	141.50	-2	298	-0.67%
2023/11/01	0	130.00	0	0.00	130.50	0	289	0.00%
2023/10/11	3	140.67	5	137.80	137.00	-2	388	-0.52%
2023/10/05	4	146.00	0	0.00	145.50	4	397	1.01%
2023/10/03	1	145.50	0	0.00	145.50	1	415	0.24%
2023/09/25	0	0.00	2	142.00	142.50	-2	400	-0.50%
2023/09/22	2	140.00	0	0.00	139.50	2	400	0.50%
2023/09/15	0.1	144.50	0	0.00	143.50	0.1	380	0.03%
2023/09/14	0	0.00	2	145.50	143.00	-2	379	-0.53%
2023/09/13	0	0.00	1	147.00	145.50	-1	375	-0.27%
2023/09/11	1	144.50	0	0.00	142.50	1	361	0.28%
2023/09/08	0	0.00	0	138.63	137.50	0	347	-0.01%
2023/09/01	0	0.00	1	131.50	131.00	-1	360	-0.28%
2023/08/31	0	0.00	3	132.50	132.50	-3	366	-0.82%
2023/08/24	1	126.50	0	0.00	126.00	1	378	0.26%
2023/08/22	1	127.50	0	0.00	127.50	1	378	0.26%
2023/08/18	1	129.00	1	131.50	128.50	0	382	0.00%
2023/08/16	2	130.50	2	129.00	129.50	0	391	0.00%
2023/08/15	0	0.00	1	129.50	130.00	-1	394	-0.25%
2023/08/14	4	128.13	1	128.50	127.50	3	399	0.75%
2023/08/11	4	131.63	2	131.00	131.00	2	397	0.50%
2023/08/10	2	132.50	2	135.00	134.00	0	395	0.00%
2023/08/09	0	0.00	3	135.33	137.00	-3	397	-0.75%
2023/08/08	1	130.50	1	130.00	130.00	0	401	0.00%
2023/08/07	0	0.00	1	132.50	132.50	-1	426	-0.23%
2023/07/26	0	0.00	1	138.50	135.50	-1	600	-0.17%
2023/07/24	1	138.00	0	0.00	138.00	1	612	0.16%
2023/07/21	2	140.50	2	137.75	136.50	0	624	0.00%
2023/07/20	0.5	138.50	2	137.00	138.50	-1.5	630	-0.24%
2023/07/19	2	137.25	1	136.00	142.00	1	649	0.15%
2023/07/18	1	132.00	0	0.00	131.50	1	691	0.14%
2023/07/17	2	138.50	1.5	135.67	136.00	0.5	713	0.07%
2023/07/13	2	125.75	0	0.00	125.50	2	782	0.26%
2023/07/11	0	0.00	2	131.25	133.00	-2	833	-0.24%
2023/07/06	1	125.50	0	0.00	124.50	1	868	0.12%
2023/06/14	0	0.00	1	130.00	128.50	-1	855	-0.12%
2023/06/12	1	127.00	0	0.00	127.00	1	851	0.12%
2023/06/09	0	0.00	1	134.00	131.50	-1	848	-0.12%
2023/06/08	1	130.50	0	0.00	131.50	1	841	0.12%
2023/06/06	1	130.00	0	0.00	133.50	1	844	0.12%
2023/06/05	0	0.00	1	132.50	132.50	-1	841	-0.12%
2023/06/01	0	0.00	4	125.00	125.50	-4	839	-0.48%
2023/05/30	0	0.00	1	125.50	123.50	-1	850	-0.12%
2023/05/26	1	123.50	0	0.00	123.50	1	854	0.12%
2023/05/22	1	128.50	0	0.00	128.50	1	884	0.11%
2023/05/18	0	0.00	0	125.00	124.50	0	890	0.00%
2023/05/16	2	126.00	0	0.00	125.50	2	891	0.22%
2023/05/15	1	124.00	0	0.00	124.50	1	888	0.11%
2023/05/10	3	131.18	0	0.00	130.50	3	853	0.35%
2023/05/04	0	0.00	4	153.38	150.00	-4	785	-0.51%
2023/05/03	5	153.90	6	149.67	153.00	-1	758	-0.13%
2023/05/02	4	149.00	0	0.00	149.00	4	716	0.56%
2023/04/20	1	145.00	5	145.70	147.50	-4	524	-0.76%
2023/04/19	7	147.43	2	154.50	144.50	5	495	1.01%
2023/04/17	0	141.00	0	0.00	143.00	0	398	0.00%
2023/04/14	0	0.00	5	130.60	137.50	-5	346	-1.44%
2023/04/13	6	125.58	1	129.50	125.00	5	326	1.53%
2023/04/12	0	0.00	5	117.90	121.50	-5	276	-1.81%
2023/04/07	0	0.00	2	110.50	111.00	-2	328	-0.61%
2023/03/27	5	109.00	0	0.00	109.00	5	393	1.27%
2023/03/20	0	0.00	2	105.50	107.00	-2	444	-0.45%
2023/03/15	1	105.50	0	0.00	105.00	1	648	0.15%
2023/03/13	0	0.00	1	104.50	105.00	-1	672	-0.15%
2023/03/10	1	108.50	0	0.00	106.00	1	669	0.15%
2023/03/09	1	112.00	0	0.00	111.50	1	658	0.15%
2023/03/08	1	112.00	0	0.00	112.00	1	656	0.15%
2023/03/06	1	114.00	0	0.00	114.00	1	650	0.15%
2023/03/02	0	0.00	1	116.00	117.00	-1	640	-0.16%
2023/02/24	1	113.00	0	0.00	112.00	1	629	0.16%
2023/02/22	0	0.00	1	115.50	113.00	-1	609	-0.16%
2023/02/20	1	112.50	0	0.00	112.00	1	595	0.17%
2022/12/09	1	114.00	1.1	114.93	116.00	-0.1	323	-0.02%
2022/12/08	7	116.21	7.1	115.23	109.00	-0.1	287	-0.02%
2022/12/07	4	114.88	5	115.50	112.50	-1	208	-0.48%
2022/11/17	0	0.00	0.1	96.20	97.00	-0.1	161	-0.03%
2022/10/11	0	0.00	1	89.00	88.00	-1	159	-0.63%
2022/10/06	0	0.00	1	93.70	93.70	-1	155	-0.64%
2022/10/03	0	0.00	1	91.20	91.30	-1	156	-0.64%
2022/09/26	1	97.00	1	94.00	95.30	0	151	0.00%
2022/09/23	3	100.80	0	0.00	99.70	3	151	1.98%
2022/09/22	0	0.00	4	100.63	102.00	-4	154	-2.60%
2022/09/19	0	0.00	0.1	100.50	101.50	-0.1	161	-0.03%
2022/09/13	1	98.00	0	0.00	99.50	1	148	0.67%
2022/09/07	0	0.00	1	99.50	98.60	-1	139	-0.72%
2022/09/06	1	98.40	0	0.00	97.20	1	135	0.74%
2022/09/05	1	97.80	1	98.10	98.30	0	130	0.00%
2022/09/02	1	101.50	0	0.00	100.00	1	127	0.78%
2022/08/31	0	0.00	2	97.00	96.80	-2	112	-1.77%
2022/08/24	0	0.00	0	89.80	90.00	0	96	-0.03%
2022/08/09	1	80.80	0	0.00	80.80	1	102	0.98%
2022/08/08	1	80.80	0	0.00	81.00	1	102	0.98%
2022/08/05	1	81.80	0	0.00	81.90	1	103	0.96%
2022/06/01	1	85.90	0	0.00	86.00	1	146	0.68%
2022/05/25	0	0.00	1	82.40	83.00	-1	155	-0.64%
2022/04/15	0	0.00	1	90.00	89.80	-1	241	-0.41%
2022/04/13	1	87.00	0	0.00	87.40	1	249	0.40%
2022/04/11	1	90.10	0	0.00	89.50	1	253	0.39%
2022/03/25	1	94.00	0	0.00	93.80	1	327	0.31%
2022/03/22	1	95.00	0	0.00	94.70	1	366	0.27%
2022/03/17	2	92.50	3	93.30	93.00	-1	550	-0.18%
2022/03/14	0	0.00	1	94.60	94.70	-1	650	-0.15%
2022/03/11	1	92.80	0	0.00	92.50	1	664	0.15%
2022/03/10	12	95.45	12	94.08	94.00	0	663	0.00%
2022/02/15	0.1	97.10	0	0.00	95.70	0.1	794	0.01%
2021/12/14	1	104.00	1	104.00	103.50	0	679	0.00%
2021/12/13	2.2	120.82	2	122.00	113.50	0.2	635	0.03%
2021/12/10	4	111.75	4.2	113.12	119.50	-0.2	544	-0.03%
2021/12/09	0.2	109.50	0	0.00	109.00	0.2	507	0.03%
2021/12/08	0	0.00	0.3	121.50	121.00	-0.3	471	-0.07%
2021/11/23	0.3	149.00	0	0.00	148.50	0.3	399	0.08%
2021/09/27	0	0.00	1	80.50	79.40	-1	144	-0.69%
2021/06/10	0	0.00	9	79.17	79.30	-9	380	-2.37%
2021/06/09	0	0.00	1	79.00	79.00	-1	391	-0.26%
2021/06/07	0	0.00	9	79.20	79.20	-9	447	-2.01%
2021/06/03	0	0.00	8	77.83	78.00	-8	605	-1.32%
2021/06/02	0	0.00	13	78.12	77.50	-13	673	-1.93%
2021/06/01	0	0.00	9	78.06	77.90	-9	673	-1.34%
2021/05/27	0	0.00	6	77.10	76.20	-6	681	-0.88%
2021/05/19	0	0.00	1	74.00	73.30	-1	696	-0.14%
2021/05/17	3	69.17	0	0.00	68.60	3	714	0.42%
2021/05/13	3	75.23	0	0.00	74.70	3	707	0.42%
2021/05/11	8	78.10	1	82.00	78.30	7	694	1.01%
2021/05/10	1	78.60	0	0.00	80.80	1	677	0.15%
2021/04/29	1	77.40	0	0.00	77.60	1	652	0.15%
2021/04/28	1	76.10	0	0.00	76.60	1	651	0.15%
2021/04/22	2	76.25	0	0.00	75.80	2	653	0.31%
2021/04/14	2	76.60	2	75.70	75.50	0	660	0.00%
2021/04/12	5	76.86	0	0.00	77.70	5	655	0.76%
2021/04/09	2	76.95	0	0.00	76.70	2	651	0.31%
2021/04/08	5	79.14	0	0.00	79.70	5	639	0.78%
2021/04/06	10	79.73	3	79.37	78.90	7	626	1.12%
2021/04/01	7	82.46	0	0.00	82.30	7	612	1.14%
2021/03/31	2	88.40	4	88.20	88.50	-2	594	-0.34%
2021/03/26	2	86.60	4	87.75	87.90	-2	562	-0.36%
2021/03/25	2	86.70	1	87.50	86.50	1	556	0.18%
2021/03/24	1	85.30	0	0.00	85.30	1	543	0.18%
2021/03/19	0	0.00	2	86.90	85.30	-2	530	-0.38%
2021/03/18	0	0.00	4	86.10	85.50	-4	521	-0.77%
2021/03/17	0	0.00	16	85.61	84.20	-16	515	-3.10%
2021/03/16	6	85.47	0	0.00	85.50	6	505	1.19%
2021/03/15	0	0.00	15	87.53	87.50	-15	492	-3.04%
2021/03/11	1	83.90	0	0.00	83.90	1	442	0.23%
2021/03/10	12	86.78	10	89.52	86.80	2	416	0.48%
2021/03/09	8	86.04	10	85.61	88.00	-2	366	-0.55%
2021/03/08	7	77.76	1	78.00	80.90	6	256	2.34%
2021/03/05	1	73.60	0	0.00	73.60	1	187	0.53%
2021/03/04	3	73.63	0	0.00	74.40	3	186	1.60%
2021/03/02	0	0.00	1	74.00	73.20	-1	183	-0.55%
2021/02/26	1	72.60	0	0.00	72.70	1	180	0.55%
2021/02/25	1	72.00	0	0.00	72.20	1	175	0.57%
2021/02/23	3	71.07	0	0.00	71.10	3	199	1.50%
2021/02/22	3	71.50	0	0.00	71.60	3	204	1.46%
2021/02/19	3	70.57	0	0.00	70.80	3	202	1.48%
2021/02/17	0	0.00	1	67.00	66.60	-1	187	-0.53%
2021/01/12	1	69.00	0	0.00	68.40	1	206	0.48%
2021/01/07	0	0.00	1	72.00	70.30	-1	200	-0.50%
2021/01/05	1	69.00	0	0.00	69.10	1	196	0.51%
2020/12/29	0	0.00	0.1	68.00	66.60	-0.1	192	-0.05%
2020/12/28	0	0.00	1	67.00	67.20	-1	191	-0.52%
2020/12/24	1	68.70	0	0.00	67.80	1	189	0.53%
2020/12/22	1	69.50	0	0.00	68.30	1	189	0.53%
2020/12/21	2	69.15	0	0.00	69.50	2	190	1.05%
2020/12/18	1	71.10	1	71.20	71.10	0	187	0.00%
2020/12/15	1	68.90	0	0.00	68.50	1	181	0.55%
2020/12/10	5	69.34	2	69.70	69.20	3	180	1.66%
2020/12/09	5	70.92	0	0.00	70.30	5	180	2.77%
2020/12/08	5	69.72	0	0.00	70.00	5	179	2.79%
2020/12/07	3	69.40	0	0.00	69.30	3	186	1.61%
2020/12/04	4	69.58	0	0.00	69.80	4	186	2.14%
2020/12/03	2	69.65	0	0.00	69.50	2	187	1.07%
2020/12/02	0	0.00	2	68.90	69.00	-2	186	-1.07%
2020/11/30	2	70.60	0	0.00	70.90	2	185	1.08%
2020/11/26	1	71.20	0	0.00	71.20	1	184	0.54%
2020/11/20	1	73.10	1	73.00	72.90	0	174	0.00%
2020/11/10	1	62.50	0	0.00	61.60	1	121	0.82%
2020/11/04	1	60.90	0	0.00	61.90	1	119	0.84%
2020/10/26	1	62.00	0	0.00	61.80	1	118	0.84%
2020/10/21	0.1	59.70	0	0.00	59.50	0.1	125	0.08%
2020/09/01	0	0.00	1	59.50	59.20	-1	460	-0.22%
2020/08/12	0	0.00	3	61.80	61.80	-3	504	-0.59%
2020/08/10	3	61.90	0	0.00	61.90	3	507	0.59%
2020/07/31	0	0.00	5	63.80	63.50	-5	553	-0.90%
2020/07/30	5	63.20	0	0.00	63.20	5	577	0.87%
2020/07/29	0	0.00	5	62.70	62.90	-5	581	-0.86%
2020/07/27	0	0.00	3	63.17	62.80	-3	583	-0.51%
2020/07/22	1	67.20	0	0.00	66.80	1	592	0.17%
2020/07/21	1	66.70	0	0.00	66.50	1	592	0.17%
2020/07/17	0	0.00	1	66.40	66.40	-1	599	-0.17%
2020/07/15	1	70.80	0	0.00	69.80	1	608	0.16%
2020/07/14	0	0.00	1	74.00	73.10	-1	610	-0.16%
2020/07/13	2	75.30	2	76.50	74.60	0	611	0.00%
2020/07/10	6	75.97	1	76.30	75.00	5	618	0.81%
2020/07/09	2	76.65	7	76.03	78.50	-5	639	-0.78%
2020/07/02	1	74.40	0	0.00	74.30	1	648	0.15%
2020/07/01	2	74.20	1	75.20	73.70	1	653	0.15%
2020/06/30	5	73.32	6	73.95	73.80	-1	655	-0.15%
2020/06/29	5	71.62	0	0.00	71.40	5	660	0.76%
2020/06/24	0	0.00	1	72.60	73.30	-1	670	-0.15%
2020/06/22	2	77.85	3	78.70	78.50	-1	665	-0.15%
2020/06/19	0	0.00	1	73.90	74.00	-1	595	-0.17%
2020/06/18	2	67.35	0	0.00	67.30	2	570	0.35%
2020/06/12	1	64.40	0	0.00	64.10	1	591	0.17%
2020/06/04	1	65.30	1	65.90	65.10	0	633	0.00%
2020/06/03	1	64.10	2	64.65	65.00	-1	637	-0.16%
2020/05/26	1	64.80	1	66.10	64.50	0	736	0.00%
2020/05/22	1	63.70	1	64.90	63.30	0	764	0.00%
2020/05/19	0	0.00	1	63.00	63.00	-1	811	-0.12%
2020/05/18	0	0.00	3	62.77	62.40	-3	875	-0.34%
2020/05/15	0	0.00	2	61.35	61.30	-2	900	-0.22%
2020/05/08	1	65.00	0	0.00	65.00	1	912	0.11%
2020/05/07	1	66.90	2	67.85	67.60	-1	906	-0.11%
2020/05/06	2	67.30	2	66.80	65.40	0	889	0.00%
2020/05/05	1	62.20	1	63.10	63.00	0	867	0.00%
2020/04/23	1	60.80	1	61.80	60.90	0	879	0.00%
2020/04/22	2	60.05	3	60.60	60.40	-1	879	-0.11%
2020/04/16	1	62.30	1	63.30	62.10	0	855	0.00%
2020/04/14	2	62.75	2	63.60	62.10	0	843	0.00%
2020/04/13	0	0.00	1	56.00	59.40	-1	807	-0.12%
2020/04/10	2	53.70	3	54.27	54.00	-1	794	-0.13%
2020/04/09	2	53.35	0	0.00	53.30	2	797	0.25%
2020/04/08	0	0.00	2	53.90	54.40	-2	814	-0.25%
2020/03/26	1	45.85	0	0.00	45.70	1	882	0.11%
2020/03/25	1	45.85	1	46.20	45.90	0	875	0.00%
2020/03/19	0	0.00	3	42.33	42.30	-3	832	-0.36%
2020/03/17	2	48.80	2	49.95	49.40	0	815	0.00%
2020/03/16	1	50.60	0	0.00	50.60	1	807	0.12%
2020/03/13	2	52.70	2	52.50	53.20	0	801	0.00%
2020/03/12	2	59.10	1	61.00	58.10	1	786	0.13%
2020/03/10	5	65.94	0	0.00	66.00	5	756	0.66%
2020/03/09	3	71.50	0	0.00	67.80	3	744	0.40%
2020/03/06	3	74.53	1	73.60	73.00	2	735	0.27%
2020/03/05	1	78.80	0	0.00	77.60	1	725	0.14%
2020/03/04	1	91.00	0	0.00	91.00	1	717	0.14%
2020/02/25	1	92.50	1	92.90	92.50	0	730	0.00%
2020/02/21	0	0.00	1	98.10	98.50	-1	693	-0.14%
2020/02/20	2	96.25	1	96.50	96.20	1	672	0.15%
2020/02/19	1	93.50	0	0.00	97.90	1	649	0.15%
2020/02/18	1	89.00	1	83.30	90.90	0	582	0.00%
2020/02/17	0	0.00	1	82.00	82.70	-1	556	-0.18%
2020/02/12	1	85.30	0	0.00	85.30	1	546	0.18%
2020/02/10	1	81.00	0	0.00	80.60	1	527	0.19%
2020/02/07	0	0.00	1	86.10	84.10	-1	521	-0.19%
2020/02/04	0	0.00	1	88.60	87.20	-1	513	-0.19%
2020/01/17	0	0.00	4	97.20	95.00	-4	490	-0.82%
2020/01/16	4	95.00	0	0.00	94.20	4	473	0.84%
2020/01/08	0	0.00	1	93.00	91.40	-1	454	-0.22%
2020/01/02	1	103.00	1	102.50	103.00	0	421	0.00%
2019/12/31	2	100.00	2	101.50	101.50	0	393	0.00%
2019/12/30	1	93.20	2	93.20	96.40	-1	336	-0.30%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/24	0	0.00	1	66.00	66.00	-1	232	-0.43%
2019/11/28	2	78.35	1	79.90	76.50	1	156	0.64%
2019/08/16	0	0.00	2	61.60	61.90	-2	94	-2.11%
2019/07/25	0	0.00	1	66.60	65.10	-1	136	-0.73%
2019/07/24	1	67.00	0	0.00	66.50	1	133	0.75%
2019/07/09	1	71.10	0	0.00	71.00	1	108	0.92%
2019/07/05	1	74.60	0	0.00	74.70	1	108	0.92%
2019/07/04	1	72.40	1	72.40	73.30	0	107	0.00%
2019/07/03	0	0.00	1	72.00	71.80	-1	107	-0.93%
2019/07/02	0	0.00	1	72.50	72.10	-1	106	-0.94%
2019/06/20	0	0.00	1	73.20	73.70	-1	101	-0.98%
2019/06/14	0	0.00	1	73.60	73.40	-1	99	-1.01%
2019/06/11	2	77.70	0	0.00	76.10	2	99	2.02%
2019/06/10	2	77.65	1	79.00	78.70	1	96	1.03%
2019/06/06	1	77.00	0	0.00	77.20	1	94	1.05%
2019/06/05	0	0.00	2	79.35	78.00	-2	94	-2.13%
2019/05/27	1	73.60	1	74.80	73.30	0	93	0.00%
2019/05/24	1	75.10	0	0.00	75.00	1	91	1.10%
2019/05/22	1	80.20	1	81.70	77.80	0	87	0.00%
2019/05/20	1	78.90	1	78.90	77.20	0	85	0.00%
2019/05/17	1	75.70	1	75.80	76.10	0	80	0.00%
2019/05/16	1	72.60	0	0.00	73.00	1	74	1.35%
2018/12/14	1	72.50	1	73.50	70.80	0	37	0.00%
2018/10/12	0	0.00	3	63.57	64.00	-3	82	-3.62%
2018/09/26	1	83.00	0	0.00	81.80	1	109	0.92%
2018/09/21	1	83.60	1	83.60	83.60	0	114	0.00%
2018/09/17	1	85.00	0	0.00	84.00	1	119	0.84%
2018/08/16	1	91.00	2	90.55	90.10	-1	184	-0.54%
2018/08/13	2	98.75	0	0.00	94.00	2	217	0.92%
2018/08/10	0	0.00	1	103.50	100.50	-1	225	-0.44%
2018/08/08	2	103.50	1	104.00	101.00	1	230	0.43%
2018/08/06	0	0.00	2	93.50	101.50	-2	243	-0.82%
2018/08/03	2	95.00	0	0.00	95.00	2	246	0.81%
2018/08/02	2	96.20	7	98.20	96.20	-5	248	-2.01%
2018/07/30	5	97.56	0	0.00	97.50	5	264	1.89%
2018/07/25	0	0.00	1	94.80	94.20	-1	311	-0.32%
2018/07/13	1	105.50	0	0.00	105.00	1	350	0.29%
2018/06/25	0	0.00	2	98.90	98.20	-2	436	-0.46%
2018/05/23	1	107.50	1	105.50	105.50	0	395	0.00%
2018/05/18	1	118.00	0	0.00	115.00	1	365	0.27%
2018/05/15	1	139.00	0	0.00	138.00	1	344	0.29%
2018/04/02	1	144.50	1	146.50	147.50	0	146	0.00%
2018/02/12	0	0.00	1	90.20	91.00	-1	77	-1.29%
2018/02/07	0.2	84.00	0	0.00	82.70	0.2	73	0.20%