台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    429.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.06%
  • 成交量
    655
  • 產業
    上市 半導體類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶心科 (6533)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260437.0000.00436.0001,8970.00%
2024/03/223451.1700.00449.0031,8530.16%
2024/03/211425.0000.00439.0011,8490.05%
2024/03/201422.0000.00422.0011,8650.05%
2024/03/131.1421.560430.00423.001.11,9740.05%
2024/03/122446.5300.00446.0021,9680.10%
2024/03/082471.002457.25453.5002,0040.00%
2024/03/075472.702479.25470.5032,0120.15%
2024/03/063484.661.1472.55480.501.92,0170.09%
2024/03/040513.000512.00510.0002,0200.00%
2024/03/012503.0000.00501.0022,0360.10%
2024/02/290495.000501.00496.5002,0490.00%
2024/02/2700.000488.00485.5002,0970.00%
2024/02/234493.2500.00486.5042,3380.17%
2024/02/221498.001506.00495.0002,3980.00%
2024/02/2100.004518.74505.00-42,441-0.16%
2024/02/200.1527.002524.50522.00-1.92,452-0.08%
2024/02/191.1535.102.1536.95528.00-12,438-0.04%
2024/02/166553.834.1553.73552.0022,4080.08%
2024/02/152.1547.206.7547.95556.00-4.72,343-0.20%
2024/02/054.7528.963527.00506.001.72,2630.08%
2024/02/024523.257.3518.97523.00-3.32,188-0.15%
2024/02/0100.000492.50490.0002,0860.00%
2024/01/312500.752496.75494.5002,0810.00%
2024/01/301492.501493.48492.5002,0580.00%
2024/01/2900.000492.00492.5002,0560.00%
2024/01/224485.886486.83487.00-22,015-0.10%
2024/01/198488.187477.71481.5012,0000.05%
2024/01/183.1493.773488.50488.500.11,9720.01%
2024/01/175504.706498.83489.50-11,943-0.05%
2024/01/151483.0000.00481.0011,7520.06%
2024/01/121475.002476.75471.00-11,750-0.06%
2024/01/112490.251490.00485.5011,7370.06%
2024/01/1000.002.5476.00478.00-2.51,678-0.15%
2024/01/0900.000477.00477.5001,7030.00%
2024/01/0500.000471.00471.0001,7270.00%
2024/01/032.5468.1000.00462.502.51,7370.14%
2024/01/0200.002474.25476.00-21,728-0.12%
2023/12/290.6480.5000.00480.000.61,7160.03%
2023/12/280.5475.5000.00478.000.51,7030.03%
2023/12/221451.0000.00451.0011,6630.06%
2023/12/211453.9400.00450.5011,6630.06%
2023/12/201455.0000.00454.0011,6660.06%
2023/12/141482.001478.50479.0001,6740.00%
2023/12/111483.0000.00475.0011,6720.06%
2023/12/070465.5000.00462.5001,6300.00%
2023/12/050460.5000.00458.0001,6000.00%
2023/12/0100.001487.00481.50-11,568-0.06%
2023/11/300493.3300.00493.5001,5450.00%
2023/11/290492.5000.00504.0001,5150.00%
2023/11/282487.5000.00498.0021,4820.13%
2023/11/271483.005483.00473.50-41,449-0.28%
2023/11/2400.001492.99489.00-11,450-0.07%
2023/11/225486.8011.1502.95512.00-6.11,292-0.47%
2023/11/210.4474.882471.25466.00-1.61,181-0.14%
2023/11/203.1454.633457.83448.000.11,1210.01%
2023/11/171.1439.182433.25441.50-0.91,082-0.08%
2023/11/151415.0000.00415.5011,0920.09%
2023/11/131410.5000.00406.0011,1370.09%
2023/11/1000.001412.51414.50-11,135-0.09%
2023/11/0700.002413.50415.00-21,167-0.17%
2023/11/060408.501408.00410.00-11,179-0.08%
2023/11/031395.001401.00398.0001,1740.00%
2023/10/310.7393.0000.00386.000.71,1910.06%
2023/10/301402.5000.00405.0011,2030.08%
2023/10/251409.001406.50412.0001,2630.00%
2023/10/241385.001387.00388.5001,2550.00%
2023/10/231.1392.941390.00390.000.11,2750.01%
2023/10/200.6399.4600.00398.500.61,3300.04%
2023/10/180.3404.0000.00402.500.31,3890.02%
2023/10/173416.333421.00411.0001,3950.00%
2023/10/163.3411.240409.00408.003.31,3900.24%
2023/10/1300.001415.00412.50-11,374-0.07%
2023/10/060406.0000.00406.5001,3680.00%
2023/09/2800.001395.00396.00-11,438-0.07%
2023/09/274379.131383.00379.5031,4550.21%
2023/09/250395.0000.00391.5001,4730.00%
2023/09/220396.5000.00395.5001,4790.00%
2023/09/211412.0000.00404.5011,4750.07%
2023/09/200403.0000.00406.5001,4680.00%
2023/09/190.1410.402411.50400.00-21,469-0.13%
2023/09/181.1416.1000.00414.001.11,4680.07%
2023/09/130415.5000.00414.0001,4560.00%
2023/09/0800.001412.00414.00-11,558-0.06%
2023/09/0600.001427.50426.50-11,616-0.06%
2023/09/0500.001429.50426.50-11,623-0.06%
2023/09/0400.001430.49427.50-11,644-0.06%
2023/08/311427.0000.00420.0011,6510.06%
2023/08/301433.001429.50427.0001,6490.00%
2023/08/291419.5000.00419.0011,6340.06%
2023/08/281433.341426.50422.0001,6220.00%
2023/08/251435.001437.00445.0001,6100.00%
2023/08/241451.0000.00438.5011,6160.06%
2023/08/232439.502441.50444.5001,6320.00%
2023/08/221433.001441.00442.0001,6490.00%
2023/08/2100.001422.50416.00-11,685-0.06%
2023/08/183437.502431.00416.0011,7050.06%
2023/08/171411.5000.00419.0011,7490.06%
2023/08/160.1399.0000.00400.000.11,7980.01%
2023/08/151.1417.8100.00401.501.11,8690.06%
2023/08/1400.000403.50412.5001,8810.00%
2023/08/114.1414.224.5411.47412.50-0.41,901-0.02%
2023/08/100404.001409.00389.50-11,886-0.05%
2023/08/0900.000.3422.00415.00-0.31,876-0.02%
2023/08/086426.006431.00422.5001,8740.00%
2023/08/071427.5000.00434.0011,8750.05%
2023/08/040.1428.0800.00425.000.11,8770.01%
2023/08/0100.001453.00449.00-11,877-0.05%
2023/07/313472.833472.83458.5001,8810.00%
2023/07/285469.905452.00470.0001,8570.00%
2023/07/272461.6900.00455.0021,8680.11%
2023/07/2600.000463.00458.0001,8750.00%
2023/07/258493.248.1500.00478.50-0.11,8760.00%
2023/07/249.2473.478472.63484.001.21,8380.07%
2023/07/190.1464.0000.00459.500.11,8620.01%
2023/07/182456.0000.00455.0021,8900.11%
2023/07/144.1472.301474.50477.003.11,9100.16%
2023/07/121466.0000.00462.0011,9250.05%
2023/07/111473.5000.00471.5011,9260.05%
2023/07/070.2475.0000.00468.500.21,9500.01%
2023/07/062486.752488.00477.5001,9780.00%
2023/07/050.1490.000496.00490.000.11,9720.00%
2023/07/040475.501470.00478.00-11,969-0.05%
2023/06/300.3479.6700.00475.500.31,9720.02%
2023/06/2600.001498.00488.00-12,055-0.05%
2023/06/211511.0000.00505.0012,1930.05%
2023/06/203527.001520.00518.0022,2490.09%
2023/06/1900.001528.00531.00-12,290-0.04%
2023/06/162530.000530.00527.0022,3330.09%
2023/06/152525.002528.00531.0002,3120.00%
2023/06/132507.002501.50509.0002,3480.00%
2023/06/120.1475.0000.00480.500.12,3760.00%
2023/06/0800.001468.00465.00-12,478-0.04%
2023/06/072493.0000.00491.0022,4830.08%
2023/06/054493.505495.00493.00-12,588-0.04%
2023/05/312507.003503.33501.00-12,679-0.04%
2023/05/302510.001517.00509.0012,7210.04%
2023/05/291.1511.191513.00511.000.12,7800.00%
2023/05/262499.252501.50501.0002,8230.00%
2023/05/252507.002509.97496.0002,8360.00%
2023/05/231489.501492.00494.0002,8060.00%
2023/05/222488.213483.67476.50-12,753-0.04%
2023/05/193471.674482.25485.00-12,721-0.04%
2023/05/181.1450.9700.00448.501.12,6830.04%
2023/05/172442.751438.00446.5012,6880.04%
2023/05/1600.001428.00427.00-12,704-0.04%
2023/05/151420.5000.00419.5012,7590.04%
2023/05/101435.001436.00435.0003,0830.00%
2023/05/082448.251449.50438.0013,1180.03%
2023/05/052439.251443.50447.0013,2290.03%
2023/05/040.1438.0000.00434.500.13,2620.00%
2023/05/030.1447.2000.00441.500.13,3010.00%
2023/05/023463.002463.25463.0013,3180.03%
2023/04/282460.502457.00453.5003,3540.00%
2023/04/261443.501441.50441.5003,3920.00%
2023/04/251437.505444.80442.00-43,418-0.12%
2023/04/241.1458.9100.00458.001.13,4290.03%
2023/04/2100.002474.50477.00-23,520-0.06%
2023/04/201.1487.4000.00477.501.13,5950.03%
2023/04/182.1509.292514.50498.000.13,7560.00%
2023/04/171506.001508.00510.0003,8140.00%
2023/04/1400.001504.00501.00-13,833-0.03%
2023/04/132.1502.9100.00493.002.13,8630.05%
2023/04/1200.001516.00509.00-13,895-0.03%
2023/04/111507.0200.00510.0013,9270.03%
2023/04/102521.002522.50521.0003,9620.00%
2023/04/071511.001514.00514.0003,9930.00%
2023/04/061512.911511.00511.0004,0260.00%
2023/03/310.1524.0000.00519.000.14,0740.00%
2023/03/290.1527.0000.00512.000.14,1790.00%
2023/03/281.1525.6700.00519.001.14,2900.02%
2023/03/271567.001573.00545.0004,3020.00%
2023/03/245566.804567.00560.0014,3060.02%
2023/03/230.1542.0000.00546.000.14,2760.00%
2023/03/226.1543.695540.60540.001.14,3370.02%
2023/03/214555.251555.92547.0034,3360.07%
2023/03/203560.673563.33561.0004,3690.00%
2023/03/178556.529559.78558.00-14,412-0.02%
2023/03/163553.002551.50547.0014,3630.02%
2023/03/150554.0000.00552.0004,3800.00%
2023/03/146569.907569.29547.00-14,341-0.02%
2023/03/133557.333559.67565.0004,3260.00%
2023/03/100.1552.0000.00555.000.14,3200.00%
2023/03/089.1581.109576.90579.000.14,3020.00%
2023/03/077572.297573.57573.0004,3350.00%
2023/03/063569.323573.00566.0004,3670.00%
2023/03/034.1569.855568.20564.00-14,470-0.02%
2023/03/026.1567.126563.67564.000.14,5390.00%
2023/03/012.1555.396565.50565.00-3.94,557-0.09%
2023/02/249544.228551.00538.0014,5830.02%
2023/02/220515.001518.05517.00-14,770-0.02%
2023/02/213543.001539.00538.0024,8520.04%
2023/02/202547.001558.00543.0014,9070.02%
2023/02/176.1551.7000.00553.006.14,9700.12%
2023/02/161562.242566.50568.00-15,071-0.02%
2023/02/150551.001554.00553.00-15,100-0.02%
2023/02/140566.0000.00560.0005,2010.00%
2023/02/132583.501573.00566.0015,2170.02%
2023/02/101572.001583.00582.0005,2510.00%
2023/02/094583.004.1595.36597.00-0.15,2840.00%
2023/02/082.1571.2200.00571.002.15,2560.04%
2023/02/060.1545.0000.00538.000.15,2400.00%
2023/02/033568.673.1563.98556.00-0.15,2770.00%
2023/02/023.1550.372550.02549.001.15,2710.02%
2023/02/011539.981542.00540.0005,4000.00%
2023/01/161530.001526.00528.0005,6540.00%
2023/01/132521.002520.50517.0005,7060.00%
2023/01/122515.003520.67516.00-15,748-0.02%
2023/01/116514.482516.00513.0045,8090.07%
2023/01/102552.001551.00549.0015,7740.02%
2023/01/095537.035528.60552.0005,7480.00%
2023/01/064489.134491.25502.0005,7340.00%
2023/01/052504.502494.25487.0005,8350.00%
2023/01/033513.003506.67522.0005,9330.00%
2022/12/302506.002504.00497.5005,9630.00%
2022/12/293480.175484.50493.50-26,004-0.03%
2022/12/285486.104482.50483.0016,0870.02%
2022/12/274489.887490.79503.00-36,072-0.05%
2022/12/265490.003486.00481.0026,0970.03%
2022/12/232492.503498.67494.50-16,201-0.02%
2022/12/225516.204512.00503.0016,2890.02%
2022/12/214517.504522.48515.0006,3680.00%
2022/12/205540.207543.86511.00-26,422-0.03%
2022/12/193529.333529.00542.0006,3650.00%
2022/12/162522.503523.33530.00-16,437-0.02%
2022/12/158537.507541.71538.0016,4460.02%
2022/12/1411537.7312.1531.21544.00-16,370-0.02%
2022/12/138517.509517.44510.00-16,304-0.02%
2022/12/1212.1528.0110534.70510.002.16,3020.03%
2022/12/097530.868530.38536.00-16,315-0.02%
2022/12/086514.173516.00518.0036,3580.05%
2022/12/072520.503519.67510.00-16,451-0.02%
2022/12/066533.006533.83529.0006,5160.00%
2022/12/055.1538.786547.50530.00-0.96,556-0.01%
2022/12/023530.673535.00537.0006,6060.00%
2022/12/013541.003542.33531.0006,6980.00%
2022/11/303530.333529.00529.0006,7790.00%
2022/11/293526.673530.00527.0006,9660.00%
2022/11/2816544.8115537.00537.0017,0510.01%
2022/11/254554.254545.25538.0007,0980.00%
2022/11/242561.002563.00581.0007,0730.00%
2022/11/232541.002542.00539.0007,0580.00%
2022/11/223533.671530.00527.0027,1230.03%
2022/11/212567.502554.52552.0007,2190.00%
2022/11/188563.018555.50562.0007,2680.00%
2022/11/173533.004531.50532.00-17,116-0.01%
2022/11/161524.001517.00523.0007,0250.00%
2022/11/151521.000522.00520.0016,9800.01%
2022/11/143507.004503.38520.00-16,947-0.01%
2022/11/112477.004485.00489.50-26,913-0.03%
2022/11/109437.0010432.15445.00-16,926-0.01%
2022/11/094421.883416.67422.5016,8510.01%
2022/11/086422.507423.86411.50-16,930-0.01%
2022/11/079418.177418.07415.0026,9210.03%
2022/11/043408.006404.67406.50-36,847-0.04%
2022/11/033385.833387.17387.0006,7340.00%
2022/11/021377.002380.75381.00-16,690-0.01%
2022/10/313377.502375.25373.0016,7350.01%
2022/10/289368.5012368.71358.00-36,629-0.05%
2022/10/268323.819320.44335.00-16,315-0.02%
2022/10/254335.383332.33335.0016,1870.02%
2022/10/241342.002342.25333.50-16,131-0.02%
2022/10/212331.412324.75319.5006,0520.00%
2022/10/203337.503334.33337.5005,9610.00%
2022/10/197343.645344.70339.0025,8760.03%
2022/10/185350.203348.50350.0025,7520.03%
2022/10/174348.384344.88356.0005,6670.00%
2022/10/147368.579372.11370.00-25,597-0.04%
2022/10/136356.926357.83352.0005,4990.00%
2022/10/126345.836344.83344.0005,3590.00%
2022/10/114.1382.383382.50371.501.15,2570.02%
2022/10/077406.215409.20412.5025,1770.04%
2022/10/064418.505411.80420.00-15,102-0.02%
2022/10/052408.001403.50402.0015,0070.02%
2022/10/041396.002396.25394.00-14,884-0.02%
2022/10/032390.252389.00385.0004,8230.00%
2022/09/303389.502393.50394.5014,7600.02%
2022/09/295413.007414.71402.00-24,602-0.04%
2022/09/285402.803400.00394.5024,4450.04%
2022/09/273400.173411.83423.0004,3140.00%
2022/09/2600.001392.50392.50-14,198-0.02%
2022/09/235420.506423.42406.50-14,145-0.02%
2022/09/222418.004422.25425.00-24,023-0.05%
2022/09/212417.502417.25416.0003,9620.00%
2022/09/207416.142414.50423.5053,9230.13%
2022/09/194415.884410.13407.5003,8700.00%
2022/09/164427.136421.00419.50-23,831-0.05%
2022/09/154420.003417.67416.5013,7440.03%
2022/09/142406.256415.83425.50-43,655-0.11%
2022/09/137406.794407.38404.5033,5440.08%
2022/09/121395.001400.50400.0003,4110.00%
2022/09/082396.506400.67400.50-43,332-0.12%
2022/09/073392.832388.25388.5013,2230.03%
2022/09/063389.833399.80390.5003,0930.00%
2022/09/053409.171401.00403.0022,9700.07%
2022/09/0200.001402.50408.00-12,753-0.04%
2022/09/012364.5000.00371.0022,5930.08%
2022/08/311385.001388.00380.0002,4680.00%
2022/08/304376.886377.67371.50-22,368-0.08%
2022/08/267369.217370.16363.0002,1290.00%
2022/08/191324.003324.33318.00-21,672-0.12%
2022/08/186320.173326.50325.0031,6080.19%
2022/08/173316.672318.75324.0011,5200.07%
2022/08/1600.001309.00308.50-11,454-0.07%
2022/08/155307.807304.71311.00-21,408-0.14%
2022/08/123283.002286.00293.5011,3210.08%
2022/08/112265.501267.00267.0011,2450.08%
2022/08/083261.672263.00261.5011,2060.08%
2022/08/052263.401267.00257.5011,1510.09%
2022/07/2700.001264.50264.00-11,098-0.09%
2022/07/221272.0000.00267.0011,1380.09%
2022/07/2100.002267.50270.00-21,143-0.17%
2022/07/202264.0000.00263.5021,1360.18%
2022/07/1200.001229.50225.00-11,036-0.10%
2022/07/081248.5000.00248.0011,0350.10%
2022/07/0100.000239.50237.0001,0160.00%
2022/06/241270.0000.00265.5019930.10%
2022/06/2200.002267.00253.50-2964-0.21%
2022/06/211271.001274.00277.0009500.00%
2022/06/2000.001286.00269.50-1940-0.11%
2022/06/171294.501288.50291.5009340.00%
2022/05/261324.501319.50318.5009700.00%
2022/05/251323.0000.00324.0019790.10%
2022/05/191333.0000.00346.0019250.11%
2022/05/1700.001334.50343.50-1903-0.11%
2022/05/1600.001321.50323.50-1891-0.11%
2022/05/1100.002325.00329.00-2848-0.24%
2022/05/102329.5000.00331.5028560.23%
2022/05/051332.5000.00337.0018880.11%
2022/05/041317.001323.00326.0009030.00%
2022/04/271300.0000.00299.5019530.10%
2022/04/221355.0000.00350.0019580.10%
2022/04/1800.000366.00363.0001,0930.00%
2022/04/150373.0000.00366.5001,1020.00%
2022/04/1200.000376.00374.0001,1360.00%
2022/04/011396.0000.00413.0011,1530.09%
2022/03/310410.5000.00405.0001,1650.00%
2022/03/031439.501429.50426.0001,4340.00%
2022/03/010424.0000.00428.0001,4870.00%
2022/02/251420.501422.50415.0001,4900.00%
2022/02/1400.001425.50422.00-11,773-0.06%
2022/02/112446.7500.00448.0021,7790.11%
2022/02/080434.0000.00436.5001,7990.00%
2021/12/301539.002537.50536.00-12,266-0.04%
2021/12/291538.002544.00544.00-12,288-0.04%
2021/12/2400.001538.00535.00-12,346-0.04%
2021/12/1300.001515.00505.00-12,397-0.04%
2021/12/101530.0000.00535.0012,3860.04%
2021/12/081545.0000.00540.0012,4000.04%
2021/12/031572.001575.00566.0002,4340.00%
2021/11/290.1525.0000.00537.000.12,4000.00%
2021/11/261548.0000.00544.0012,3800.04%
2021/11/251548.002547.50567.00-12,358-0.04%
2021/11/241581.0000.00580.0012,3190.04%
2021/11/233584.332575.00577.0012,3060.04%
2021/11/2200.003613.67603.00-32,292-0.13%
2021/11/193617.3300.00615.0032,2910.13%
2021/11/181619.001612.00609.0002,2490.00%
2021/11/161586.002583.50585.00-12,139-0.05%
2021/11/151547.001563.00580.0002,0930.00%
2021/11/0500.000.1518.00524.00-0.12,0270.00%
2021/11/021518.002523.50505.00-11,995-0.05%
2021/11/011522.0000.00521.0011,9600.05%
2021/10/293536.673505.33504.0001,9290.00%
2021/10/281510.001550.00552.0001,8590.00%
2021/10/271498.001502.00502.0001,7910.00%
2021/10/251494.001490.00490.0001,7780.00%
2021/10/221478.001491.50500.0001,7800.00%
2021/10/2000.001455.00455.00-11,718-0.06%
2021/10/182449.002441.50444.0001,7440.00%
2021/10/152454.501463.50442.5011,7120.06%
2021/10/142436.752435.25447.5001,6140.00%
2021/10/121423.501417.00428.5001,6060.00%
2021/10/081424.001409.00425.0001,6050.00%
2021/10/061377.001362.00351.5001,5850.00%
2021/10/051377.501375.00370.5001,5850.00%
2021/09/141473.001475.00473.0001,4300.00%
2021/09/031518.001503.00518.0001,5830.00%
2021/08/101530.001518.00524.0001,8440.00%
2021/08/0900.001523.00518.00-11,881-0.05%
2021/07/301585.0000.00572.0012,1050.05%
2021/07/291600.0000.00590.0012,1260.05%
2021/07/231557.0000.00570.0012,1830.05%
2021/07/222560.002555.00558.0002,1760.00%
2021/07/192556.503557.00547.00-12,197-0.05%
2021/07/161563.001555.00557.0002,2120.00%
2021/07/152535.002540.57555.0002,1620.00%
2021/07/132535.501522.00508.0012,1940.05%
2021/07/0200.000.1509.00508.00-0.12,3750.00%
2021/06/282511.503500.67509.00-12,555-0.04%
2021/06/251511.001518.00497.0002,5580.00%
2021/06/241496.501501.00507.0002,5610.00%
2021/06/231518.001522.00512.0002,5690.00%
2021/06/221528.001546.00496.0002,5600.00%
2021/06/211534.001550.00534.0002,5230.00%
2021/06/182552.001553.00541.0012,5020.04%
2021/06/174553.754554.75551.0002,4730.00%
2021/06/1600.000543.00531.0002,4390.00%
2021/06/151526.001534.00545.0002,3860.00%
2021/06/1100.001467.50496.00-12,357-0.04%
2021/06/101.1455.5400.00452.001.12,3610.04%
2021/06/0700.001445.50459.00-12,545-0.04%
2021/06/031448.002452.50459.00-12,642-0.04%
2021/06/022443.751450.50448.5012,7140.04%
2021/05/311443.001450.00456.0002,8520.00%
2021/05/281443.0000.00438.0012,9350.03%
2021/05/2700.001446.00446.50-13,025-0.03%
2021/05/262439.002443.25440.0003,0420.00%
2021/05/251425.502414.50420.00-13,094-0.03%
2021/05/241393.001400.00399.0003,1850.00%
2021/05/212381.501374.50376.0013,2380.03%
2021/05/181349.501357.00369.0003,4660.00%
2021/05/1700.001358.00335.50-13,541-0.03%
2021/05/141377.001385.00364.0003,5810.00%
2021/05/131370.501348.50366.0003,6370.00%
2021/05/121335.002354.75362.00-13,839-0.03%
2021/05/1100.002357.75354.00-23,920-0.05%
2021/05/1000.000.1397.50393.00-0.13,9950.00%
2021/05/061391.501388.50380.0004,1500.00%
2021/05/0400.001420.00405.00-14,324-0.02%
2021/05/033468.502450.50449.5014,4650.02%
2021/04/292.1514.104511.00499.00-24,597-0.04%
2021/04/282493.251494.00479.0014,5750.02%
2021/04/262487.502493.25479.5004,6570.00%
2021/04/222515.501525.00494.5014,7270.02%
2021/04/213505.3300.00505.0034,7470.06%
2021/04/201489.502499.50513.00-14,837-0.02%
2021/04/152536.002533.00553.0004,9830.00%
2021/04/132561.002570.50549.0005,2530.00%
2021/04/121.1565.7600.00551.001.15,2890.02%
2021/04/092.1595.591.1588.99585.000.95,3730.02%
2021/04/082622.002613.50618.0005,5310.00%
2021/04/072608.002613.50610.0005,6110.00%
2021/04/062615.501632.00617.0015,6410.02%
2021/04/011599.003.1605.44607.00-2.15,680-0.04%
2021/03/313577.001585.88578.0025,7050.03%
2021/03/3000.002.1592.51588.00-2.15,687-0.04%
2021/03/292575.500571.67566.0025,7130.03%
2021/03/260.2556.760.1537.00580.000.15,7620.00%
2021/03/250.1524.1400.00530.000.15,7910.00%
2021/03/2400.002502.50507.00-25,918-0.03%
2021/03/221492.0000.00493.5016,0560.02%
2021/03/1800.002512.00515.00-26,243-0.03%
2021/03/164484.136.1483.98481.00-2.16,426-0.03%
2021/03/152482.752486.00477.0006,3840.00%
2021/03/122485.001492.00482.5016,3560.02%
2021/03/115.1466.905.2472.98477.00-0.26,2970.00%
2021/03/106458.756454.17458.0006,1990.00%
2021/03/094.2451.894455.63451.000.26,1570.00%
2021/03/085471.506471.58452.50-16,090-0.02%
2021/03/0512453.4210453.35465.0026,0060.03%
2021/03/046.1458.977.1463.01451.00-1.15,930-0.02%
2021/03/038460.135459.70480.0035,8370.05%
2021/03/024488.755.1489.08457.00-1.15,747-0.02%
2021/02/264.1491.895490.50495.00-15,662-0.02%
2021/02/2510503.6110497.34495.0005,6620.00%
2021/02/2413497.3519.1496.83480.00-6.15,576-0.11%
2021/02/233478.003474.33479.0005,6580.00%
2021/02/228461.005471.40474.0035,7740.05%
2021/02/197.1448.676443.83441.001.15,8330.02%
2021/02/1810.1427.0610428.60447.000.15,9210.00%
2021/02/1712.1410.2911415.05412.001.15,9110.02%
2021/02/059414.898409.06406.0015,8940.02%
2021/02/042412.251417.00402.5015,8400.02%
2021/02/0311440.5010431.30419.0015,7640.02%
2021/02/022408.756.1408.43426.50-4.15,545-0.07%
2021/01/292415.002.1408.93396.00-0.15,3700.00%
2021/01/284411.633412.50398.0015,2800.02%
2021/01/276399.927390.79412.00-15,162-0.02%
2021/01/263410.006410.08382.00-35,069-0.06%
2021/01/253.2414.984.1414.02410.00-0.94,929-0.02%
2021/01/229379.7211379.82393.00-24,753-0.04%
2021/01/214351.635351.40357.50-14,590-0.02%
2021/01/2010353.309355.94340.0014,5430.02%
2021/01/193341.172345.50341.0014,4620.02%
2021/01/1811342.417343.43340.5044,4470.09%
2021/01/157364.077369.29351.0004,4170.00%
2021/01/1410364.058366.56369.0024,3480.05%
2021/01/138371.448372.13363.5004,3110.00%
2021/01/1211358.6413359.04359.00-24,208-0.05%
2021/01/118368.3110371.50366.00-24,163-0.05%
2021/01/0812369.1710370.26360.0024,1510.05%
2021/01/0721.1368.6223363.24374.50-1.94,160-0.05%
2021/01/0616362.2811352.27340.5054,0130.12%
2021/01/051342.001347.50364.5003,9310.00%
2021/01/0412349.6311348.86352.5013,8930.03%
2020/12/3118333.6720333.78334.00-23,866-0.05%
2020/12/306299.0010302.55312.00-43,713-0.11%
2020/12/294288.253287.50284.0013,7470.03%
2020/12/2810292.859295.11285.0013,7330.03%
2020/12/252284.003287.67293.50-13,657-0.03%
2020/12/241270.0000.00267.0013,5780.03%
2020/12/233271.503267.17273.5003,5930.00%
2020/12/221265.002280.75269.50-13,659-0.03%
2020/12/214279.004278.50282.0003,7020.00%
2020/12/187283.439285.56281.00-23,795-0.05%
2020/12/178260.6311253.59274.50-33,674-0.08%
2020/12/1615268.8316265.63264.00-13,617-0.03%
2020/12/1517265.9120268.25258.00-33,584-0.08%
2020/12/148299.885288.00284.0033,5350.08%
2020/12/114301.135310.30315.50-13,564-0.03%
2020/12/109294.062286.50287.0073,5300.20%
2020/12/095314.0000.00306.0053,4550.14%
2020/12/0400.002284.50274.00-23,433-0.06%
2020/12/0100.001305.50315.00-13,423-0.03%
2020/11/301312.002302.50312.00-13,420-0.03%
2020/11/2600.001.1279.58286.00-1.13,405-0.03%
2020/11/251.1285.910.5284.50284.500.63,3780.02%
2020/11/241304.0000.00316.0013,3410.03%
2020/11/2300.001280.00287.50-13,284-0.03%
2020/11/209.4259.819258.50261.500.43,2620.01%
2020/11/1912233.4612234.04240.5003,0460.00%
2020/11/185211.607209.14219.00-22,857-0.07%
2020/11/1711196.3614.1200.99199.50-3.12,705-0.11%
2020/11/164.1176.294181.88188.000.12,5650.00%
2020/11/137170.145171.00171.0022,4620.08%
2020/11/1200.001165.50163.00-12,413-0.04%
2020/11/101163.501160.50160.5002,3720.00%
2020/11/093163.3300.00164.0032,3540.13%
2020/11/063161.333162.50161.0002,3270.00%
2020/11/051155.504154.25156.00-32,277-0.13%
2020/11/0400.001153.50152.50-12,275-0.04%
2020/11/032156.0000.00155.5022,2730.09%
2020/11/0200.005150.90151.00-52,276-0.22%
2020/10/296155.0000.00155.0062,3680.25%
2020/10/282154.501152.00152.5012,3590.04%
2020/10/266160.174156.50153.5022,3530.08%
2020/10/191161.502161.75163.00-12,389-0.04%
2020/10/1600.001168.00161.00-12,414-0.04%
2020/10/154174.252173.00173.0022,3770.08%
2020/10/141166.503167.83166.50-22,242-0.09%
2020/10/133167.671165.50168.0022,2450.09%
2020/10/1200.002.8165.11163.00-2.82,176-0.13%
2020/10/087.4169.916166.92165.001.42,1790.07%
2020/10/070.4164.0000.00164.000.42,1030.02%
2020/10/064164.135.6163.61163.00-1.62,091-0.08%
2020/10/050.3154.5000.00154.500.31,9870.02%
2020/09/282149.002149.25147.5002,0580.00%
2020/09/254154.001158.00148.0032,1030.14%
2020/09/2411.3157.0714157.21158.50-2.72,134-0.13%
2020/09/231159.502156.25155.50-12,255-0.04%
2020/09/221151.5000.00146.5012,1920.05%
2020/09/211154.5000.00153.0012,1910.05%
2020/09/1800.001151.50156.50-12,209-0.05%
2020/09/1700.002152.25152.50-22,316-0.09%
2020/09/162153.001153.00151.0012,4130.04%
2020/09/152147.001143.50143.5012,3470.04%
2020/09/1400.002131.00137.50-22,255-0.09%
2020/09/112125.5000.00125.0022,2360.09%
2020/09/091123.501126.00126.0002,2380.00%
2020/09/0800.001128.00126.50-12,244-0.04%
2020/09/071125.0000.00124.0012,2550.04%
2020/09/021134.003133.83134.00-22,279-0.09%
2020/08/311130.001132.50131.0002,3440.00%
2020/08/2800.001132.00131.00-12,360-0.04%
2020/08/2700.001133.50129.50-12,387-0.04%
2020/08/252130.7500.00130.0022,4540.08%
2020/08/243128.334127.00131.00-12,460-0.04%
2020/08/211122.0000.00125.5012,4780.04%
2020/08/2000.001120.00118.50-12,474-0.04%
2020/08/192135.752134.25130.5002,5210.00%
2020/08/185140.704137.75137.0012,5130.04%
2020/08/1200.001144.00144.00-12,648-0.04%
2020/08/111142.0000.00143.0012,6630.04%
2020/08/101144.001150.00144.0002,6600.00%
2020/08/071150.0000.00148.0012,6500.04%
2020/08/062152.251152.50151.5012,6400.04%
2020/08/053155.674155.25156.50-12,620-0.04%
2020/08/043150.3311148.73151.50-82,551-0.31%
2020/08/031146.5000.00143.5012,5220.04%
2020/07/311144.5000.00145.0012,5340.04%
2020/07/301146.003146.00147.00-22,529-0.08%
2020/07/2900.001142.50142.50-12,519-0.04%
2020/07/282139.501145.00138.0012,5170.04%
2020/07/271141.002142.75139.50-12,520-0.04%
2020/07/241144.503149.83143.50-22,526-0.08%
2020/07/233146.331146.50147.0022,4870.08%
2020/07/224149.252151.25151.0022,4610.08%
2020/07/211145.001146.00146.0002,4100.00%
2020/07/177145.935146.80142.5022,3760.08%
2020/07/161145.5000.00144.5012,3390.04%
2020/07/143152.005151.80146.50-22,275-0.09%
2020/07/133151.672150.25151.5012,2390.04%
2020/07/101158.5000.00158.0012,1950.05%
2020/07/092164.752168.50164.0002,1640.00%
2020/07/082165.256167.42163.00-42,128-0.19%
2020/07/074165.632163.00161.0022,0660.10%
2020/07/064169.001173.50169.5031,9940.15%
2020/07/035165.307166.43167.50-21,917-0.10%
2020/07/0240152.8136157.38159.0041,7840.22%
2020/07/012141.752.2148.50148.50-0.21,554-0.01%
2020/06/302133.503134.67135.00-11,472-0.07%
2020/06/291136.001137.00132.5001,4490.00%
2020/06/2426138.5226137.77139.5001,4030.00%
2020/06/237134.934135.13134.0031,2740.24%
2020/06/223132.175129.10130.00-21,125-0.18%
2020/06/191123.0000.00121.5011,0610.09%
2020/06/171121.0000.00119.5011,0610.09%
2020/06/1200.001118.00121.00-11,078-0.09%
2020/06/110.2123.001125.00122.00-0.81,075-0.07%
2020/06/100.1127.0000.00127.000.11,0650.01%
2020/06/083132.334134.13130.00-11,087-0.09%
2020/06/031130.001130.50129.5001,0220.00%
2020/06/022129.003128.50127.50-1991-0.10%
2020/06/013130.002130.50130.5019600.10%
2020/05/282129.5000.00123.5029140.22%
2020/05/272128.252126.50126.5008860.00%
2020/05/262130.7500.00128.5028770.23%
2020/05/253117.504118.38120.00-1805-0.12%
2020/05/222117.0000.00116.0028010.25%
2020/05/201118.003116.50120.00-2756-0.26%
2020/05/192116.002114.50116.0007110.00%
2020/05/182105.001106.50111.5016170.16%
2020/05/151100.0000.00101.5016140.16%
2020/05/0800.001106.00105.00-1620-0.16%
2020/05/042106.252107.25106.0006450.00%
2020/04/301108.0000.00106.0016770.15%
2020/04/29199.701103.50104.5006690.00%
2020/04/21293.65290.1090.1007400.00%
2020/04/20194.50195.2094.0007450.00%
2020/04/16192.00193.0093.5007500.00%
2020/04/14290.80292.5092.4007590.00%
2020/04/10190.70292.0091.80-1767-0.13%
2020/04/09191.0000.0091.5017950.13%
2020/04/08189.30191.2092.0007990.00%
2020/04/01182.00183.0083.8008430.00%
2020/03/3100.00183.9082.40-1865-0.12%
2020/03/27281.45282.5081.8008660.00%
2020/03/25181.8000.0080.8018770.11%
2020/03/2400.00277.2577.00-2879-0.23%
2020/03/23275.0000.0074.5029070.22%
2020/03/20172.20172.7072.7009350.00%
2020/03/19166.10166.4066.1009380.00%
2020/03/13283.1000.0085.4021,0170.20%
2020/03/061107.001105.50105.5001,1780.00%
2020/03/041104.501106.00106.0001,1750.00%
2020/02/241114.501114.00114.0001,1290.00%
2020/02/183119.173116.67116.5001,1270.00%
2020/02/172119.751120.00120.0011,1130.09%
2020/02/131119.001119.50119.5001,1120.00%
2020/02/121117.001119.00118.5001,1200.00%
2020/02/101114.501115.50115.0001,1410.00%
2020/02/073120.503117.50117.5001,1400.00%
2020/02/061119.001120.00121.0001,1270.00%
2020/02/0500.001118.00118.00-11,118-0.09%
2020/02/041118.001119.00120.0001,1020.00%
2020/01/301120.5000.00120.5011,1020.09%
2020/01/201135.0000.00133.5011,1020.09%
2020/01/171133.001135.00135.0001,1590.00%
2020/01/151130.001131.00131.0001,1250.00%
2020/01/132126.002127.00127.5001,1190.00%
2020/01/101126.501127.50126.5001,1230.00%
2019/12/311133.001132.00132.0001,1970.00%
2019/12/1900.001130.00132.00-11,139-0.09%
2019/12/183133.673134.33131.0001,1340.00%
2019/12/1600.001128.00128.50-11,070-0.09%
2019/12/132129.252131.00127.0001,0640.00%
2019/12/121133.5000.00132.0011,0240.10%
2019/12/1100.001126.50127.00-1997-0.10%
2019/12/093130.501129.00127.5029990.20%
2019/12/0413127.0813126.88124.0009430.00%
2019/11/291117.501116.00116.0008260.00%
2019/11/251117.001116.00116.0009170.00%
2019/11/211114.001114.50116.0009660.00%
2019/11/153115.5000.00116.0031,0000.30%
2019/11/0800.004118.50120.00-41,032-0.39%
2019/11/061127.001125.50125.5001,0360.00%
2019/10/312126.2500.00126.0021,0780.19%
2019/10/3000.001130.00129.50-11,082-0.09%
2019/10/297131.146129.50129.5011,0800.09%
2019/10/255129.303127.00127.0021,0510.19%
2019/10/2400.001124.00125.00-11,015-0.10%
2019/10/231125.501123.50123.5001,1120.00%
2019/10/211125.001125.00125.0001,1340.00%
2019/10/1800.002127.50126.00-21,178-0.17%
2019/10/172126.2500.00126.5021,1850.17%
2019/10/151127.0000.00125.5011,2100.08%
2019/10/148125.758126.50126.0001,1820.00%
2019/10/071123.501122.00122.0001,1950.00%
2019/10/0400.001120.50121.50-11,229-0.08%
2019/09/2600.001118.00116.50-11,269-0.08%
2019/09/2400.002118.50118.50-21,309-0.15%
2019/09/202119.751118.00118.0011,3620.07%
2019/09/182118.252118.00118.0001,4070.00%
2019/09/171114.501117.00117.0001,4060.00%
2019/09/162114.002115.75116.0001,4040.00%
2019/09/101122.001120.50120.5001,3900.00%
2019/09/062125.502125.50125.0001,3840.00%
2019/08/2800.000.3125.00124.50-0.31,360-0.02%
2019/08/2700.001125.53126.50-11,366-0.08%
2019/08/263122.172119.50122.0011,3430.07%
2019/08/203121.003121.83121.0001,3730.00%
2019/08/130.2120.5000.00119.500.21,4990.01%
2019/08/121125.001123.50123.5001,4950.00%
2019/08/081.1124.061123.00124.000.11,4920.01%
2019/08/074122.004121.63120.0001,5010.00%
2019/08/063122.833123.17122.0001,4950.00%
2019/08/055123.605125.00122.5001,4820.00%
2019/08/023127.173128.50127.5001,4840.00%
2019/08/011131.002132.25131.00-11,474-0.07%
2019/07/312132.002132.75132.0001,4610.00%
2019/07/303132.172130.50131.5011,4600.07%
2019/07/291138.001136.00136.0001,4420.00%
2019/07/263136.832137.00137.0011,4520.07%
2019/07/252144.504146.25140.00-21,418-0.14%
2019/07/242139.751139.00140.5011,3190.08%
2019/07/233140.5000.00138.0031,3120.23%
2019/07/222142.502139.75142.5001,2970.00%
2019/07/181133.001135.00134.0001,2470.00%
2019/07/1600.005129.50129.50-51,252-0.40%
2019/07/155130.0000.00127.5051,2790.39%
2019/07/1000.001132.00130.00-11,241-0.08%
2019/07/0900.001122.00123.00-11,217-0.08%
2019/07/081121.001122.00120.5001,2160.00%
2019/07/041118.001119.00118.5001,2420.00%
2019/07/032118.2500.00117.0021,2520.16%
2019/06/263116.003116.33116.0001,2030.00%
2019/06/201115.002114.25114.50-11,280-0.08%
2019/06/1900.001113.00112.00-11,301-0.08%
2019/06/131111.001113.00110.0001,4760.00%
2019/06/112110.002111.00108.5001,5210.00%
2019/06/1000.003103.33106.00-31,485-0.20%
2019/06/041100.0000.00100.0011,4910.07%
2019/06/032101.5000.00100.5021,5020.13%
2019/05/311105.001106.00105.0001,5030.00%
2019/05/301104.001105.00104.0001,4920.00%
2019/05/2900.001103.00102.50-11,486-0.07%
2019/05/2427112.9325109.16108.0021,5010.13%
2019/05/236109.6711110.73113.00-51,419-0.35%
2019/05/222105.0000.00103.0021,3630.15%
2019/05/2100.007102.71104.00-71,369-0.51%
2019/05/203101.501102.50100.5021,4060.14%
2019/05/173100.973102.50100.5001,4080.00%
2019/05/161101.0000.00101.0011,4080.07%
2019/05/1500.002107.50106.00-21,400-0.14%
2019/05/132111.251113.00109.5011,4300.07%
2019/05/103110.005111.40110.50-21,443-0.14%
2019/05/092112.7500.00112.0021,4440.14%
2019/05/0800.001115.50116.50-11,498-0.07%
2019/05/072118.005118.40118.00-31,515-0.20%
2019/05/063116.5000.00115.5031,5460.19%
2019/05/031116.003117.17121.50-21,576-0.13%
2019/04/3000.001112.00112.50-11,737-0.06%
2019/04/245119.302117.50117.5031,9690.15%
2019/04/231119.0000.00120.0012,0580.05%
2019/04/224123.633124.00120.5012,1460.05%
2019/04/1900.004121.00120.50-42,127-0.19%
2019/04/181117.501117.50117.0002,0960.00%
2019/04/151116.001118.00115.0002,0710.00%
2019/04/115114.004112.50112.5012,0250.05%
2019/04/092119.0000.00118.0021,9830.10%
2019/04/081123.0000.00123.0011,9690.05%
2019/04/011119.501120.50118.0001,9120.00%
2019/03/283117.832119.00117.5011,8890.05%
2019/03/273126.001128.50120.5021,8730.11%
2019/03/264119.505119.00119.50-11,800-0.06%
2019/03/255117.809118.28118.00-41,788-0.22%
2019/03/224121.5000.00121.0041,7610.23%
2019/03/219120.787123.36122.0021,7210.12%
2019/03/202111.752118.25118.5001,6310.00%
2019/03/152110.502109.50106.5001,5450.00%
2019/03/112105.503105.50104.50-11,498-0.07%
2019/03/081100.001100.50102.0001,4930.00%
2019/03/061108.502108.50106.50-11,513-0.07%
2019/03/052107.0000.00105.5021,5010.13%
2019/02/263108.174109.63104.50-11,502-0.07%
2019/02/251103.501103.50103.5001,4520.00%
2019/02/1800.001103.00103.00-11,380-0.07%
2019/02/152104.0000.00106.0021,3650.15%
2019/02/121105.501104.00105.5001,3410.00%
2019/02/111102.501103.50102.0001,3070.00%
2019/01/301100.001100.00100.0001,2870.00%
2019/01/298104.508103.50101.0001,2780.00%
2019/01/243101.002100.7599.6011,1850.08%
2019/01/221399.371499.35101.50-11,070-0.09%
2019/01/2100.00393.9095.00-31,000-0.30%
2019/01/171101.004101.8895.90-3934-0.32%
2019/01/162109.502111.00106.5008680.00%
2019/01/152100.502102.00108.0007760.00%
2019/01/14589.14294.5598.2036900.43%
2019/01/1100.00186.8089.30-1597-0.17%
2019/01/1000.00181.9081.20-1576-0.17%
2019/01/02281.3000.0081.3025740.35%
2018/12/26177.20278.5076.50-1572-0.17%
2018/12/2400.00175.7076.90-1579-0.17%
2018/12/2100.00175.7077.00-1581-0.17%
2018/12/20377.1700.0075.0035730.52%
2018/12/12181.50182.0082.3005510.00%
2018/12/1100.00179.4078.60-1544-0.18%
2018/12/10177.2000.0077.0015460.18%
2018/11/30382.87383.3779.0005380.00%
2018/11/28373.40374.4075.8004880.00%
2018/11/2200.00171.9069.40-1460-0.22%
2018/11/19170.6000.0070.5014490.22%
2018/11/16169.9000.0069.0014480.22%
2018/11/13164.00164.9067.0004440.00%
2018/11/12170.1000.0066.7014460.22%
2018/11/0900.00266.5067.10-2450-0.44%
2018/11/01866.0100.0066.7084831.65%
2018/10/3100.00263.0064.30-2480-0.42%
2018/10/3000.00261.9061.00-2491-0.41%
2018/10/29260.90460.5060.00-2492-0.41%
2018/10/2500.00268.5068.20-2465-0.43%
2018/10/18181.0000.0080.0014650.21%
2018/10/09191.50192.0091.7004530.00%
2018/10/033106.003100.83101.0004780.00%
2018/09/12195.80197.5095.0005030.00%
2018/08/2000.001119.00122.00-1552-0.18%
2018/08/1500.001130.50128.00-1533-0.19%
2018/08/1300.001132.50129.00-1541-0.18%
2018/08/102132.502131.50132.0005390.00%
2018/08/095143.502143.50141.0035270.57%
2018/07/271137.501137.50137.5005370.00%
2018/07/112128.002129.50130.0006380.00%
2018/05/161132.001132.00132.0001,5040.00%
2018/05/141132.001133.00132.0001,5100.00%
2018/05/111158.002152.25138.50-11,495-0.07%
2018/05/101146.5000.00146.5011,4510.07%
2018/05/0300.003135.00134.50-31,528-0.20%
2018/05/0200.002141.50141.00-21,530-0.13%
2018/04/273146.0000.00143.5031,5340.20%
2018/04/231154.0016153.59151.50-151,492-1.00%
2018/04/196166.751164.00158.0051,4790.34%
2018/04/1700.0015165.00162.00-151,447-1.04%
2018/04/132185.002184.00189.5001,3750.00%
2018/04/1111172.7700.00176.50111,3590.81%
2018/04/105185.0000.00178.0051,3490.37%
2018/04/091182.0000.00178.5011,3450.07%
2018/04/0310189.2500.00182.50101,3450.74%
2018/03/2800.001174.00173.00-11,349-0.07%
2018/03/273169.673167.00169.5001,2640.00%
2018/03/2612167.7511166.64168.5011,1940.08%
2018/03/2312160.5412155.50161.5001,0540.00%
2018/03/228146.758147.75147.0009410.00%
2018/03/217134.007135.57137.5008400.00%
2018/03/071128.502129.25126.00-1758-0.13%
2018/03/061125.0000.00125.0017070.14%
2018/03/052116.002115.00114.0006990.00%
2018/02/12294.20296.9095.0007310.00%
2018/01/301132.001131.50128.0006920.00%
2018/01/261137.501138.50132.0006690.00%
2018/01/0300.002129.00129.50-2557-0.36%
2018/01/0200.001128.00128.50-1546-0.18%
晶心科強攻AI四大應用 今年營運拚轉盈Anue鉅亨-8天前
晶心科頒年度最佳合作夥伴 模型模擬業者Imperas獲獎Anue鉅亨-2024/01/23
晶心科 相關文章
晶心科 相關影音