正基 (6546)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
93.7
漲跌
▲3.5
漲幅
+3.88%
成交量
811張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	5	91.90	93.70	-5	1,559	-0.32%
2025/04/24	3	89.87	0	0.00	90.20	3	1,563	0.19%
2025/04/23	2	89.80	0	0.00	89.70	2	1,569	0.13%
2025/04/21	0.1	91.00	0	0.00	86.60	0.1	1,552	0.01%
2025/04/17	1	88.70	0	0.00	91.40	1	1,560	0.06%
2025/04/16	1	90.70	1	93.90	90.70	0	1,560	0.00%
2025/04/15	1	93.30	2.1	92.98	94.90	-1.1	1,564	-0.07%
2025/04/14	1	88.00	2	85.95	87.80	-1	1,554	-0.06%
2025/04/11	1.1	75.35	0	0.00	81.90	1.1	1,509	0.07%
2025/04/10	16	85.84	12	84.89	83.50	4	1,495	0.27%
2025/04/07	1	99.90	0	0.00	99.90	1	1,335	0.07%
2025/03/28	3	120.33	1	119.50	119.50	2	1,578	0.13%
2025/03/26	0	0.00	1	129.50	128.00	-1	1,622	-0.06%
2025/03/25	1	129.50	0	0.00	129.00	1	1,647	0.06%
2025/03/20	1	132.00	0	0.00	131.00	1	1,755	0.06%
2025/03/19	2	132.00	0	0.00	131.50	2	1,777	0.11%
2025/03/14	0	0.00	2	129.50	129.00	-2	1,837	-0.11%
2025/03/13	2	128.00	0	0.00	126.00	2	1,844	0.11%
2025/03/11	1	129.00	1	133.50	133.50	0	1,863	0.00%
2025/03/04	0	0.00	2	142.50	142.50	-2	2,121	-0.09%
2025/03/03	0	0.00	2	136.00	138.50	-2	2,160	-0.09%
2025/02/27	0	0.00	1	138.00	137.00	-1	2,232	-0.04%
2025/02/25	3	141.83	0	0.00	138.00	3	2,495	0.12%
2025/02/24	1	141.07	1	143.00	143.00	0	2,496	0.00%
2025/02/21	1	140.50	1	142.00	143.00	0	2,519	0.00%
2025/02/20	0	0.00	1	143.00	141.50	-1	2,550	-0.04%
2025/02/18	0	152.00	0	0.00	151.00	0	2,527	0.00%
2025/02/13	0.2	155.50	0.3	153.47	153.00	-0.1	2,547	0.00%
2025/02/11	7.6	160.53	7	161.07	158.00	0.6	2,524	0.02%
2025/02/10	0	0.00	0	153.00	152.50	0	2,461	0.00%
2025/02/07	0	0.00	5	153.80	149.00	-5	2,458	-0.20%
2025/02/06	0	0.00	1.1	150.80	149.00	-1.1	2,462	-0.05%
2025/02/05	1.1	149.96	0	0.00	146.50	1.1	2,455	0.05%
2025/02/04	0	0.00	5	142.00	145.00	-5	2,436	-0.21%
2025/01/22	0	0.00	1	135.50	136.00	-1	2,442	-0.04%
2025/01/21	0	0.00	1	133.00	132.00	-1	2,494	-0.04%
2025/01/20	3	132.17	4	132.00	132.50	-1	2,568	-0.04%
2025/01/17	2	138.50	1	142.00	135.50	1	2,593	0.04%
2025/01/10	1	137.50	1	136.50	136.50	0	2,770	0.00%
2025/01/09	0	0.00	0	136.00	135.00	0	2,930	0.00%
2025/01/08	1	133.00	1	135.50	138.00	0	3,048	0.00%
2025/01/07	2	140.00	1	140.00	140.00	1	3,116	0.03%
2025/01/06	2	140.50	4	143.13	143.00	-2	3,148	-0.06%
2025/01/03	11	141.59	7	138.36	137.50	4	3,181	0.13%
2025/01/02	2	150.50	2	149.50	148.50	0	3,183	0.00%
2024/12/31	3	150.83	4	150.50	150.50	-1	3,200	-0.03%
2024/12/30	2	153.50	0	150.50	150.00	2	3,230	0.06%
2024/12/27	6	154.08	1	153.01	153.00	5	3,324	0.15%
2024/12/26	6	157.50	3	156.83	157.50	3	3,372	0.09%
2024/12/25	5	152.40	4	154.38	153.00	1	3,377	0.03%
2024/12/24	0	0.00	9	148.61	145.50	-9	3,338	-0.27%
2024/12/23	2	142.00	1	142.00	140.00	1	3,455	0.03%
2024/12/20	0	0.00	3	144.00	142.00	-3	3,595	-0.08%
2024/12/19	0	0.00	3	138.67	137.00	-3	3,612	-0.08%
2024/12/18	0	0.00	1	133.00	132.50	-1	3,643	-0.03%
2024/12/17	0	0.00	2	127.50	128.50	-2	3,727	-0.05%
2024/12/16	3	127.66	0	0.00	126.00	3	3,818	0.08%
2024/12/13	6	141.92	0	0.00	139.50	6	3,943	0.15%
2024/12/12	0	0.00	6	149.33	147.50	-6	4,061	-0.15%
2024/12/10	1	140.50	0	0.00	140.50	1	4,063	0.02%
2024/12/09	1	142.50	0	0.00	143.00	1	4,072	0.02%
2024/12/06	1	145.50	0	0.00	145.50	1	4,071	0.02%
2024/12/04	2	148.50	0	0.00	147.00	2	4,072	0.05%
2024/12/03	1	149.50	4	150.51	150.50	-3	4,094	-0.07%
2024/12/02	2	139.00	3	138.67	138.50	-1	4,038	-0.02%
2024/11/28	1	130.50	0	0.00	130.50	1	4,146	0.02%
2024/11/26	1	135.00	2	141.25	139.00	-1	4,090	-0.02%
2024/11/25	5	141.50	4	138.38	135.50	1	4,066	0.02%
2024/11/22	15	137.17	15	137.90	140.00	0	3,893	0.00%
2024/11/21	1	128.00	0	0.00	127.50	1	3,811	0.03%
2024/11/20	0	0.00	1	129.00	126.50	-1	3,804	-0.03%
2024/11/19	0.1	126.50	0	0.00	125.50	0.1	3,813	0.00%
2024/11/18	1	125.00	1	119.50	118.00	0	3,812	0.00%
2024/11/14	0	118.00	0	0.00	118.00	0	3,799	0.00%
2024/11/13	0	0.00	1	125.00	124.00	-1	3,789	-0.03%
2024/11/11	0	121.00	0	0.00	121.00	0	3,783	0.00%
2024/11/08	1.2	124.91	1	120.00	120.00	0.2	3,768	0.00%
2024/11/06	1	126.50	0	0.00	123.50	1	3,798	0.03%
2024/11/04	0.1	126.22	0	0.00	128.00	0.1	3,848	0.00%
2024/10/28	1	118.51	0	0.00	121.50	1	3,952	0.03%
2024/10/25	1.2	132.89	6	128.50	129.50	-4.8	3,949	-0.12%
2024/10/24	2	150.95	0	0.00	140.50	2	3,910	0.05%
2024/10/23	1	156.50	0	0.00	156.00	1	3,921	0.03%
2024/10/22	3	156.00	0	0.00	156.50	3	3,959	0.08%
2024/10/18	2	155.25	1	158.00	153.00	1	4,087	0.02%
2024/10/17	0	165.50	0	0.00	161.50	0	4,108	0.00%
2024/10/16	4.2	159.20	6	156.42	158.00	-1.9	4,103	-0.05%
2024/10/15	2.1	170.43	7	174.64	168.00	-4.9	3,986	-0.12%
2024/10/14	7	190.07	3	190.17	186.50	4	3,921	0.10%
2024/10/11	2	210.75	0	0.00	207.00	2	3,888	0.05%
2024/10/09	1.1	214.50	3	214.67	217.50	-1.9	3,977	-0.05%
2024/10/08	1	205.00	3	210.50	210.00	-2	4,143	-0.05%
2024/10/07	1	211.50	0	0.00	207.00	1	4,259	0.02%
2024/10/04	11.1	211.76	6	208.92	210.00	5.1	4,291	0.12%
2024/10/01	5	212.20	9	215.61	215.50	-4	4,265	-0.09%
2024/09/30	1.1	214.95	0	0.00	205.00	1.1	4,161	0.03%
2024/09/27	5	219.80	6	224.48	212.00	-1	4,096	-0.02%
2024/09/26	11	234.95	11	231.05	229.00	0	3,994	0.00%
2024/09/25	14.1	237.34	6	234.00	233.00	8.1	3,934	0.21%
2024/09/24	8	224.74	8	226.99	236.50	0	3,788	0.00%
2024/09/23	6	217.76	4	215.50	215.00	2	3,671	0.06%
2024/09/20	7	219.71	8	218.00	216.00	-1	3,634	-0.03%
2024/09/19	8	223.75	7	224.07	222.50	1	3,622	0.03%
2024/09/18	4	224.75	4	224.11	214.50	0	3,548	0.00%
2024/09/16	12	222.63	11	223.91	218.50	1	3,487	0.03%
2024/09/13	1	201.50	2.2	199.02	210.50	-1.2	3,311	-0.03%
2024/09/12	2	188.01	2	190.75	191.50	0	3,198	0.00%
2024/09/11	0	0.00	0	176.50	174.50	0	3,174	0.00%
2024/09/10	0	0.00	1	175.00	180.50	-1	3,243	-0.03%
2024/09/04	2.1	179.76	1	176.50	176.00	1.1	3,491	0.03%
2024/09/03	2.3	196.48	2	193.00	195.50	0.3	3,433	0.01%
2024/09/02	3	195.00	8.3	195.72	197.00	-5.3	3,543	-0.15%
2024/08/30	0	0.00	2	182.00	180.50	-2	3,575	-0.06%
2024/08/29	1	187.50	0	0.00	184.50	1	3,655	0.03%
2024/08/27	6	180.33	8.2	181.43	180.00	-2.2	3,616	-0.06%
2024/08/26	1	171.00	0	0.00	166.00	1	3,565	0.03%
2024/08/21	0	0.00	0	176.00	175.00	0	3,597	0.00%
2024/08/20	6	180.08	5	180.30	178.00	1	3,608	0.03%
2024/08/15	0	0.00	1	173.50	171.50	-1	3,571	-0.03%
2024/08/14	1	174.99	0	0.00	175.00	1	3,583	0.03%
2024/08/12	0	0.00	5	165.80	166.00	-5	3,594	-0.14%
2024/08/09	0	0.00	1	170.00	165.00	-1	3,623	-0.03%
2024/08/08	1	172.00	1	169.50	169.00	0	3,674	0.00%
2024/08/07	0	167.50	0	0.00	165.00	0	3,652	0.00%
2024/08/06	6	151.67	0	0.00	154.00	6	3,647	0.16%
2024/08/05	0	0.00	3	154.00	153.00	-3	3,610	-0.08%
2024/08/02	2	180.50	2	169.00	170.00	0	3,576	0.00%
2024/08/01	0	0.00	0	180.50	180.50	0	3,600	0.00%
2024/07/30	7	167.36	4	167.25	169.00	3	3,572	0.08%
2024/07/29	0	171.00	3	161.50	158.50	-3	3,522	-0.08%
2024/07/23	0.1	171.50	0	0.00	165.50	0.1	3,450	0.00%
2024/07/22	1	178.00	7	174.36	169.00	-6	3,424	-0.18%
2024/07/18	2	192.50	1	188.50	188.00	1	3,300	0.03%
2024/07/17	1.1	188.64	0	0.00	188.50	1.1	3,223	0.03%
2024/07/16	0	0.00	1	179.50	184.50	-1	3,136	-0.03%
2024/07/15	3.4	181.43	0	0.00	184.00	3.4	3,114	0.11%
2024/07/12	0	0.00	0	182.50	182.00	0	3,061	0.00%
2024/07/11	10	185.35	8	186.31	183.00	2	3,001	0.07%
2024/07/10	11.2	175.39	5	175.50	175.50	6.2	2,886	0.21%
2024/07/09	4	167.38	5.1	164.98	171.00	-1.1	2,706	-0.04%
2024/07/08	2	154.75	0	0.00	155.50	2	2,573	0.08%
2024/07/04	0	0.00	1	141.00	141.00	-1	2,646	-0.04%
2024/07/03	2	139.00	3	141.17	140.50	-1	2,681	-0.04%
2024/07/02	1	143.00	1	141.00	140.50	0	2,694	0.00%
2024/07/01	1	140.00	0	0.00	138.00	1	2,700	0.04%
2024/06/27	3	140.17	0	0.00	139.50	3	2,675	0.11%
2024/06/26	4	147.50	2	147.75	146.50	2	2,648	0.08%
2024/06/21	0.1	161.00	0	0.00	164.50	0.1	2,647	0.00%
2024/06/19	0	0.00	1	157.00	156.00	-1	2,627	-0.04%
2024/06/17	2	170.25	1	168.50	168.00	1	2,642	0.04%
2024/06/14	2	170.75	3	167.83	165.00	-1	2,664	-0.04%
2024/06/13	18	168.53	19	171.32	168.50	-1	2,655	-0.04%
2024/06/12	1	166.00	0	0.00	162.00	1	2,541	0.04%
2024/06/06	6	163.92	6	165.83	168.50	0	2,498	0.00%
2024/06/05	6	166.00	4	167.25	166.50	2	2,372	0.08%
2024/06/04	0	0.00	0.2	159.00	155.00	-0.2	2,313	-0.01%
2024/05/22	0.1	153.00	0	0.00	153.00	0.1	2,606	0.00%
2024/05/20	0.1	151.00	1.2	148.58	149.50	-1.1	2,681	-0.04%
2024/05/17	1	148.00	1	146.00	146.00	0	2,702	0.00%
2024/05/15	0	0.00	1	148.00	145.00	-1	2,833	-0.04%
2024/05/14	1	145.00	3	146.33	146.00	-2	2,892	-0.07%
2024/05/10	0	0.00	0	140.00	139.00	0	2,939	0.00%
2024/05/08	0	0.00	1	137.00	136.50	-1	3,016	-0.03%
2024/05/07	3	136.17	2	135.50	136.00	1	3,128	0.03%
2024/05/03	0	0.00	6	128.50	127.00	-6	3,250	-0.18%