高端疫苗 (6547)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
46.35
漲跌
▼0.70
漲幅
-1.49%
成交量
648張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	47.05	46.35	-2	1,141	-0.18%
2024/09/18	10	46.80	1	47.40	46.80	9	1,149	0.78%
2024/09/16	1	46.35	1	46.30	46.35	0	1,153	0.00%
2024/09/10	2	48.00	0	0.00	48.00	2	1,237	0.16%
2024/08/28	0	0.00	1	48.40	48.30	-1	1,294	-0.08%
2024/08/26	0	0.00	0	49.10	48.50	0	1,323	0.00%
2024/08/23	0	0.00	1	48.90	48.90	-1	1,322	-0.08%
2024/08/22	0	0.00	1	49.00	48.90	-1	1,328	-0.08%
2024/08/08	0.1	44.06	0	0.00	43.90	0.1	1,342	0.01%
2024/08/05	1	41.10	49	41.27	41.05	-48	1,322	-3.63%
2024/08/02	0	0.00	1	45.95	45.60	-1	1,299	-0.08%
2024/07/29	1	47.70	0	0.00	46.00	1	1,314	0.08%
2024/07/22	1	49.40	0	0.00	48.05	1	1,291	0.08%
2024/07/18	0.1	49.90	3	50.10	49.70	-2.9	1,271	-0.23%
2024/07/15	1	51.30	0	0.00	51.30	1	1,243	0.08%
2024/07/11	7.1	51.19	0	0.00	51.30	7.1	1,263	0.56%
2024/07/10	0	0.00	1.5	53.30	52.80	-1.5	1,269	-0.12%
2024/07/09	5	52.50	0	0.00	52.50	5	1,285	0.39%
2024/07/08	0	0.00	1	53.50	53.60	-1	1,271	-0.08%
2024/07/04	2	53.70	2	53.20	53.20	0	1,282	0.00%
2024/07/03	1	53.80	0	0.00	53.50	1	1,273	0.08%
2024/07/02	0	0.00	1	55.10	54.20	-1	1,260	-0.08%
2024/07/01	11	56.91	0	0.00	56.30	11	1,228	0.90%
2024/06/28	5	55.00	0.1	54.40	55.00	4.9	1,182	0.41%
2024/06/26	2	52.65	2	52.40	52.70	0	1,131	0.00%
2024/06/25	1	51.60	0	0.00	51.80	1	1,118	0.09%
2024/06/19	0	0.00	1.1	52.58	52.30	-1.1	1,155	-0.10%
2024/06/17	15	53.07	1.1	52.27	53.70	13.9	1,145	1.21%
2024/06/14	1	50.90	0	0.00	51.30	1	1,119	0.09%
2024/06/13	1	51.10	0	0.00	50.80	1	1,117	0.09%
2024/06/11	0	0.00	1	52.40	52.10	-1	1,124	-0.09%
2024/06/07	1	51.30	1	51.60	51.60	0	1,135	0.00%
2024/06/04	0.1	50.70	4	50.60	50.50	-3.9	1,197	-0.33%
2024/06/03	1.1	51.31	17	51.19	51.30	-15.9	1,234	-1.29%
2024/05/31	0.1	51.60	2	52.20	52.10	-1.9	1,238	-0.15%
2024/05/30	2	50.75	0	0.00	50.30	2	1,236	0.16%
2024/05/29	0.3	51.30	3	51.73	51.60	-2.7	1,242	-0.22%
2024/05/28	2	51.05	0	0.00	51.30	2	1,245	0.16%
2024/05/23	1	54.50	0	0.00	53.00	1	1,238	0.08%
2024/05/22	0	0.00	1	53.70	53.70	-1	1,234	-0.08%
2024/05/21	0	0.00	11	53.70	53.80	-11	1,253	-0.88%
2024/05/20	0	0.00	18.4	54.28	54.00	-18.4	1,259	-1.46%
2024/05/17	2	54.70	0	0.00	54.70	2	1,260	0.16%
2024/05/16	22	53.61	0	0.00	53.90	22	1,261	1.74%
2024/05/15	1	52.50	0	0.00	52.40	1	1,258	0.08%
2024/05/14	0	0.00	1	52.60	52.70	-1	1,300	-0.08%
2024/05/13	1	55.60	0	0.00	52.90	1	1,397	0.07%
2024/05/10	5	54.10	0	0.00	54.10	5	1,389	0.36%
2024/05/08	7	54.09	0	0.00	53.80	7	1,392	0.50%
2024/05/07	0	0.00	2	52.80	53.00	-2	1,396	-0.14%
2024/05/06	1	53.90	1	54.00	53.60	0	1,396	0.00%
2024/05/03	0	0.00	2	52.40	52.40	-2	1,392	-0.14%
2024/05/02	0	0.00	2	52.30	52.30	-2	1,409	-0.14%
2024/04/29	5	52.00	0	0.00	52.00	5	1,408	0.35%
2024/04/26	1	51.40	0	0.00	51.30	1	1,411	0.07%
2024/04/25	0	0.00	2	52.10	52.00	-2	1,455	-0.14%
2024/04/24	20	52.00	0	0.00	52.50	20	1,468	1.36%
2024/04/23	0	0.00	1	49.75	50.30	-1	1,484	-0.07%
2024/04/22	0	0.00	4	49.09	49.15	-4	1,492	-0.27%
2024/04/19	0	0.00	35	48.22	48.50	-35	1,544	-2.27%
2024/04/18	0	0.00	9	50.31	50.20	-9	1,568	-0.57%
2024/04/16	0	0.00	7	48.29	48.50	-7	1,602	-0.44%
2024/04/11	1	52.50	0	0.00	52.10	1	1,584	0.06%
2024/04/10	11	53.00	5.5	52.76	53.00	5.5	1,583	0.35%
2024/04/09	0	0.00	0.2	51.80	52.10	-0.2	1,581	-0.02%
2024/04/03	0	0.00	3	51.70	51.80	-3	1,598	-0.19%
2024/04/02	1	52.20	22	52.25	52.40	-21	1,596	-1.32%
2024/04/01	0	0.00	1	52.90	52.90	-1	1,587	-0.06%
2024/03/28	3	52.53	0	0.00	52.20	3	1,585	0.19%
2024/03/26	0	0.00	4	52.10	52.00	-4	1,596	-0.25%
2024/03/25	1	53.60	0	0.00	53.50	1	1,596	0.06%
2024/03/22	2	53.00	0	0.00	53.00	2	1,597	0.13%
2024/03/20	3	54.10	0	0.00	53.90	3	1,585	0.19%
2024/03/15	2	55.30	0	0.00	54.80	2	1,612	0.12%
2024/03/13	1	55.00	0	0.00	54.00	1	1,702	0.06%
2024/03/11	3	55.93	1	55.20	55.20	2	1,733	0.12%
2024/03/07	1	58.40	1	59.40	59.30	0	1,806	0.00%
2024/03/04	1	60.00	1	60.00	60.00	0	1,813	0.00%
2024/02/26	0	0.00	1	61.70	61.50	-1	1,860	-0.05%
2024/02/23	0	0.00	1	61.10	60.60	-1	1,854	-0.05%
2024/02/22	1	61.30	0	0.00	60.80	1	1,859	0.05%
2024/02/19	0	0.00	1	63.00	62.90	-1	1,888	-0.05%
2024/02/15	2	62.10	0	0.00	61.80	2	1,890	0.11%
2024/02/05	1	64.70	1.5	65.13	65.30	-0.5	1,870	-0.03%
2024/01/26	1	60.90	5	61.10	60.90	-4	1,825	-0.22%
2024/01/25	1	61.50	0	0.00	61.40	1	1,817	0.06%
2024/01/22	1	63.40	0	0.00	63.00	1	1,810	0.06%
2024/01/19	8.1	63.40	1	63.10	63.10	7.1	1,816	0.39%
2024/01/18	2.1	65.40	0	0.00	65.40	2.1	1,776	0.12%
2024/01/17	2	68.15	1	69.30	67.20	1	1,764	0.06%
2024/01/15	4	69.58	5	69.88	68.60	-1	1,750	-0.06%
2024/01/12	5	67.72	5	67.56	68.00	0	1,705	0.00%
2024/01/11	12	65.27	1	65.60	65.30	11	1,683	0.65%
2024/01/10	3	68.70	3	68.23	68.20	0	1,666	0.00%
2024/01/05	1	68.60	1	69.00	69.10	0	1,705	0.00%
2024/01/04	1	68.00	0	0.00	67.70	1	1,713	0.06%
2024/01/02	0	0.00	1	68.40	68.50	-1	1,817	-0.06%
2023/12/27	1	70.00	0	0.00	69.90	1	1,898	0.05%
2023/12/26	1	69.50	0	0.00	69.90	1	1,907	0.05%
2023/12/25	5	69.10	0	0.00	69.00	5	1,917	0.26%
2023/12/22	1	69.50	0	0.00	69.40	1	1,926	0.05%
2023/12/21	3	69.83	1	70.30	69.40	2	1,938	0.10%
2023/12/20	3	69.93	1	70.20	69.80	2	1,939	0.10%
2023/12/19	1	69.60	1	69.00	69.20	0	1,942	0.00%
2023/12/18	1	70.20	0	0.00	69.30	1	1,946	0.05%
2023/12/14	0.3	69.90	0	0.00	69.70	0.3	1,953	0.02%
2023/12/12	1	71.40	0	0.00	70.60	1	1,971	0.05%
2023/12/11	4	72.65	2	72.30	71.10	2	1,981	0.10%
2023/12/08	3	75.80	0	0.00	75.80	3	1,950	0.15%
2023/12/07	2	75.60	2	76.15	75.00	0	1,977	0.00%
2023/12/06	2	74.90	6	74.95	74.80	-4	2,015	-0.20%
2023/12/05	4	75.18	3	75.07	75.90	1	2,026	0.05%
2023/12/04	3	74.27	2.1	75.76	74.80	0.9	1,996	0.05%
2023/12/01	1	73.80	0	0.00	72.70	1	1,987	0.05%
2023/11/29	2	71.15	0	0.00	71.00	2	2,234	0.09%
2023/11/28	4	70.33	2	70.55	70.70	2	2,705	0.07%
2023/11/27	3	70.57	3	70.90	69.80	0	2,958	0.00%
2023/11/22	1	67.90	0	0.00	67.90	1	2,972	0.03%
2023/11/20	0	0.00	1	68.00	67.70	-1	2,984	-0.03%
2023/11/17	0.1	67.80	1	67.60	67.60	-0.9	3,003	-0.03%
2023/11/16	2.5	68.10	1	67.70	67.70	1.5	3,000	0.05%
2023/11/15	1	69.10	0	0.00	69.10	1	3,000	0.03%
2023/11/09	2	72.55	0	0.00	72.00	2	3,059	0.07%
2023/11/08	2	73.60	0	0.00	72.80	2	3,140	0.06%
2023/11/07	5	73.74	0	0.00	72.90	5	3,233	0.15%
2023/11/06	5	72.64	0	0.00	73.10	5	3,228	0.15%
2023/11/03	5	72.00	0	0.00	71.30	5	3,204	0.16%
2023/10/31	1	71.00	0	0.00	69.60	1	3,219	0.03%
2023/10/27	1	70.80	0	0.00	70.80	1	3,249	0.03%
2023/10/26	2	69.80	0	0.00	69.60	2	3,261	0.06%
2023/10/24	12	71.08	0	0.00	71.00	12	3,262	0.37%
2023/10/23	2	70.95	0	0.00	70.50	2	3,266	0.06%
2023/10/20	2	69.00	0	0.00	68.70	2	3,254	0.06%
2023/10/18	3	69.60	0	0.00	69.70	3	3,254	0.09%
2023/10/17	2	73.00	0	0.00	72.30	2	3,239	0.06%
2023/10/16	2	74.10	1	74.20	73.70	1	3,256	0.03%
2023/10/11	2	72.95	1	72.60	72.10	1	3,236	0.03%
2023/10/06	1	74.80	3	76.00	76.20	-2	3,216	-0.06%
2023/10/03	3	75.60	2	77.40	74.00	1	3,151	0.03%
2023/09/27	5	73.20	2	73.50	73.50	3	3,073	0.10%
2023/09/26	0	0.00	21	72.39	72.00	-21	3,062	-0.69%
2023/09/25	2	72.60	2	73.70	73.30	0	3,057	0.00%
2023/09/21	2	72.20	2	72.50	72.10	0	3,087	0.00%
2023/09/20	0	0.00	6	73.50	73.00	-6	3,081	-0.19%
2023/09/19	2	72.80	2	74.00	73.70	0	3,079	0.00%
2023/09/18	2	73.60	0	0.00	72.60	2	3,054	0.07%
2023/09/15	1	74.00	0.4	73.80	73.50	0.6	3,046	0.02%
2023/09/14	2	73.65	1	73.90	73.50	1	3,022	0.03%
2023/09/13	3	73.63	4	73.63	73.90	-1	3,015	-0.03%
2023/09/12	7	70.71	2	70.95	70.00	5	2,982	0.17%
2023/09/11	3	74.20	0	0.00	72.00	3	2,948	0.10%
2023/09/08	8	73.95	14	73.47	73.40	-6	2,883	-0.21%
2023/09/07	1	73.00	1	73.40	72.70	0	2,863	0.00%
2023/09/05	17	69.77	0	0.00	72.70	17	2,784	0.61%
2023/09/04	3	73.30	4	73.20	72.70	-1	2,640	-0.04%
2023/09/01	8.3	78.79	17.1	77.68	77.60	-8.8	2,495	-0.35%
2023/08/31	5	76.20	2	76.30	76.30	3	2,029	0.15%
2023/08/30	0	0.00	0.3	69.40	69.40	-0.3	1,765	-0.02%
2023/08/29	0.3	63.40	0	0.00	63.10	0.3	1,747	0.02%
2023/08/24	8	62.20	0	0.00	61.20	8	1,739	0.46%
2023/08/23	7	62.89	1	64.00	62.30	6	1,741	0.34%
2023/08/21	0	0.00	1	64.60	63.00	-1	1,769	-0.06%
2023/08/18	2	62.10	1	62.20	61.00	1	1,762	0.06%
2023/08/17	2	62.50	0	0.00	62.50	2	1,804	0.11%
2023/08/16	2	62.70	0	0.00	63.50	2	1,798	0.11%
2023/08/14	9.5	63.60	1	63.10	62.70	8.5	1,747	0.49%
2023/08/11	0	0.00	1	62.90	62.50	-1	1,653	-0.06%
2023/08/08	0	0.00	1	60.00	59.10	-1	1,592	-0.06%
2023/08/07	1	59.80	1	59.40	59.00	0	1,611	0.00%
2023/08/02	2	58.50	1	58.70	57.80	1	1,627	0.06%
2023/08/01	1	57.30	1	57.30	57.00	0	1,638	0.00%
2023/07/27	1	59.40	0	0.00	58.80	1	1,682	0.06%
2023/07/25	0	0.00	1.2	60.24	60.20	-1.2	1,692	-0.07%
2023/07/24	1	60.80	0	0.00	60.20	1	1,705	0.06%
2023/07/21	1	62.00	1	60.40	60.40	0	1,724	0.00%
2023/07/18	0	0.00	1	58.90	59.00	-1	1,859	-0.05%
2023/07/17	1	58.60	1	59.80	60.30	0	1,953	0.00%
2023/07/14	2	57.90	3	57.70	57.80	-1	1,999	-0.05%
2023/07/13	4	58.23	2	58.25	57.50	2	2,108	0.09%
2023/07/11	1	60.10	0.3	60.40	60.00	0.7	2,941	0.02%
2023/07/07	0	0.00	0.5	60.40	60.80	-0.5	2,994	-0.02%
2023/06/30	1	61.70	0	0.00	61.60	1	3,072	0.03%
2023/06/29	1	63.30	0	0.00	63.00	1	3,060	0.03%
2023/06/27	1	61.00	1	60.50	60.50	0	3,057	0.00%
2023/06/26	1	60.20	1	60.00	60.00	0	3,065	0.00%
2023/06/21	0	0.00	1	60.10	60.00	-1	3,074	-0.03%
2023/06/19	1	62.10	2	61.60	61.00	-1	3,094	-0.03%
2023/06/14	1	59.70	1	59.50	59.40	0	3,105	0.00%
2023/06/13	1	59.90	0	0.00	59.50	1	3,129	0.03%
2023/06/07	0	0.00	0.5	62.30	61.90	-0.5	3,353	-0.01%
2023/06/05	0	0.00	1	61.40	61.40	-1	3,513	-0.03%
2023/06/01	1	62.00	0	0.00	62.00	1	3,573	0.03%
2023/05/25	0	0.00	0.5	64.30	63.50	-0.5	3,810	-0.01%
2023/05/17	1.5	59.60	0	0.00	59.10	1.5	3,946	0.04%
2023/05/12	1	58.90	0	0.00	60.00	1	4,033	0.02%
2023/05/05	1	65.40	1	66.20	65.50	0	4,068	0.00%
2023/05/02	0	0.00	1	66.10	65.60	-1	4,029	-0.02%
2023/04/25	1	69.00	1	67.50	67.50	0	4,029	0.00%
2023/04/21	1	66.10	1	68.20	65.70	0	3,913	0.00%
2023/04/19	1	68.20	1	68.90	69.40	0	3,802	0.00%
2023/04/18	2	69.10	7	68.11	67.50	-5	3,811	-0.13%
2023/04/17	7	70.64	7	70.23	69.90	0	3,746	0.00%
2023/04/14	8	67.16	10	67.80	69.30	-2	3,283	-0.06%
2023/04/13	1	63.00	2	63.00	63.00	-1	3,004	-0.03%
2023/04/12	1	57.30	2	57.35	57.30	-1	3,133	-0.03%
2023/04/11	2	56.55	1	56.80	56.90	1	3,152	0.03%
2023/04/10	1	59.50	0	0.00	58.10	1	3,158	0.03%
2023/04/07	1	60.10	3	59.13	59.30	-2	3,155	-0.06%
2023/04/06	0	0.00	5.4	58.22	58.50	-5.4	3,158	-0.17%
2023/03/29	1	57.10	0	0.00	57.20	1	3,240	0.03%
2023/03/28	1	57.70	0	0.00	56.80	1	3,283	0.03%
2023/03/27	0	0.00	1	59.30	58.30	-1	3,262	-0.03%
2023/03/22	2	58.10	0	0.00	57.90	2	3,292	0.06%
2023/03/21	1	57.80	3	58.20	57.90	-2	3,297	-0.06%
2023/03/17	1	56.60	0	0.00	56.80	1	3,335	0.03%
2023/03/16	2	57.20	0	0.00	56.40	2	3,347	0.06%
2023/03/15	1	59.50	2	59.15	59.50	-1	3,367	-0.03%
2023/03/14	2	56.90	1	57.50	57.20	1	3,453	0.03%
2023/03/10	3	62.33	1	63.00	60.40	2	3,440	0.06%
2023/03/09	3	60.43	5.5	61.95	62.10	-2.5	3,367	-0.07%
2023/03/07	1	56.20	0	0.00	56.40	1	3,378	0.03%
2023/03/03	1	57.00	0	0.00	56.40	1	3,480	0.03%
2023/03/02	0	0.00	0.5	56.30	56.60	-0.5	3,467	-0.01%
2023/03/01	1.2	59.92	1	57.80	57.20	0.2	3,427	0.01%
2023/02/22	0.2	61.40	0	0.00	61.10	0.2	3,423	0.01%
2023/02/21	1	63.10	3	63.27	63.00	-2	3,599	-0.06%
2023/02/17	4	63.95	2	63.60	63.80	2	3,653	0.05%
2023/02/16	2	68.10	0.5	67.50	67.10	1.5	3,593	0.04%
2023/02/15	1	66.50	0	0.00	67.70	1	3,653	0.03%
2023/02/14	5	68.18	1	68.10	68.10	4	3,696	0.11%
2023/02/13	11.1	68.96	11	70.07	68.20	0.1	3,811	0.00%
2023/02/10	0	0.00	1	71.80	71.50	-1	3,829	-0.03%
2023/02/09	1	75.30	0	0.00	73.50	1	4,065	0.02%
2023/02/08	2	76.60	6	75.92	75.20	-4	4,044	-0.10%
2023/02/03	0	0.00	10	75.10	74.20	-10	4,100	-0.24%
2023/01/31	0	0.00	6	73.10	73.40	-6	4,232	-0.14%
2023/01/13	0	0.00	6	72.02	72.00	-6	4,632	-0.13%
2023/01/10	1	74.70	2	73.15	73.20	-1	4,728	-0.02%
2023/01/09	1	74.10	0	0.00	75.20	1	4,756	0.02%
2023/01/06	2	74.50	3	72.90	72.90	-1	4,788	-0.02%
2023/01/05	1	72.50	0	0.00	73.50	1	4,804	0.02%
2023/01/04	1	70.20	3	70.33	70.80	-2	4,912	-0.04%
2023/01/03	1	65.50	1	67.50	67.90	0	4,958	0.00%
2022/12/30	6	64.25	4	66.73	69.50	2	4,921	0.04%
2022/12/29	2	67.40	2	68.05	68.00	0	4,795	0.00%
2022/12/26	1	71.60	1	73.70	73.00	0	4,857	0.00%
2022/12/22	5	71.12	6	71.25	70.90	-1	4,939	-0.02%
2022/12/21	2	71.10	2	71.20	71.20	0	4,991	0.00%
2022/12/20	6	74.90	4	73.10	72.00	2	5,026	0.04%
2022/12/19	5	77.30	5	76.60	76.40	0	5,090	0.00%
2022/12/16	7	77.53	3	77.17	76.30	4	5,213	0.08%
2022/12/15	2	79.70	0	0.00	78.60	2	5,303	0.04%
2022/12/14	3	79.27	20	78.99	80.90	-17	5,426	-0.31%
2022/12/13	2	81.35	2	80.00	80.00	0	5,462	0.00%
2022/12/12	12	80.03	8	80.14	79.30	4	5,510	0.07%
2022/12/09	2	82.85	10	82.60	82.60	-8	5,613	-0.14%
2022/12/08	25	80.88	8	80.50	81.80	17	5,606	0.30%
2022/12/07	1	80.60	0	0.00	79.10	1	5,618	0.02%
2022/12/06	27	83.94	45	83.44	81.40	-18	5,603	-0.32%
2022/12/05	33	83.03	4	82.50	82.80	29	5,522	0.53%
2022/12/02	1	82.10	4	81.88	80.90	-3	5,491	-0.05%
2022/12/01	6	81.10	0	0.00	80.70	6	5,476	0.11%
2022/11/30	13	80.03	8	80.14	81.00	5	5,472	0.09%
2022/11/29	5	78.10	11	79.16	79.40	-6	5,442	-0.11%
2022/11/28	7	75.47	15	74.31	74.90	-8	5,366	-0.15%
2022/11/25	5	77.24	1.1	76.95	75.70	3.9	5,464	0.07%
2022/11/24	0	0.00	1	77.60	77.80	-1	5,488	-0.02%
2022/11/23	1	78.90	1	79.40	78.60	0	5,484	0.00%
2022/11/22	0	0.00	2	78.60	78.10	-2	5,474	-0.04%
2022/11/21	8	81.63	1	82.20	80.20	7	5,421	0.13%
2022/11/18	4	79.60	4	80.25	79.40	0	5,382	0.00%
2022/11/17	25	81.21	9	80.44	79.30	16	5,383	0.30%
2022/11/16	13	79.24	6	80.75	84.10	7	5,176	0.14%
2022/11/15	3	75.80	10	75.80	76.50	-7	5,100	-0.14%
2022/11/14	7	74.90	4	74.80	75.80	3	5,076	0.06%
2022/11/11	14	74.01	36	73.99	73.50	-22	5,037	-0.44%
2022/11/10	20.5	71.09	9	72.46	71.20	11.5	4,983	0.23%
2022/11/09	35	71.65	4	71.38	71.80	31	4,916	0.63%
2022/11/08	0	0.00	5	67.10	66.80	-5	4,810	-0.10%
2022/11/07	8	74.14	2	70.10	68.50	6	4,729	0.13%
2022/11/03	14	67.20	14	67.50	67.00	0	4,479	0.00%
2022/11/02	0	0.00	0.2	67.20	67.80	-0.2	4,444	0.00%
2022/11/01	14	65.10	0.1	65.50	65.00	13.9	4,398	0.32%
2022/10/28	1	65.92	0	0.00	63.60	1	4,406	0.02%
2022/10/27	10	64.90	10	64.24	65.50	0	4,367	0.00%
2022/10/25	1	63.30	8.2	64.15	65.20	-7.2	4,280	-0.17%
2022/10/24	8	63.35	4	62.20	63.00	4	4,208	0.10%
2022/10/21	3	60.57	0	0.00	60.50	3	4,104	0.07%
2022/10/17	3	67.67	1	66.90	70.80	2	3,888	0.05%
2022/10/14	1	70.20	6.1	70.20	69.70	-5.1	3,836	-0.13%
2022/10/13	6	69.77	1	70.80	68.80	5	3,779	0.13%
2022/10/11	1	72.00	15	71.35	69.60	-14	3,548	-0.39%
2022/10/07	0	0.00	3.8	77.10	75.10	-3.8	3,465	-0.11%
2022/10/05	0	0.00	4	79.40	78.50	-4	3,383	-0.12%
2022/10/04	4	82.13	1	81.20	80.80	3	3,366	0.09%
2022/10/03	9	79.88	0	0.00	79.60	9	3,337	0.27%
2022/09/30	2	77.65	9	79.22	79.70	-7	3,309	-0.21%
2022/09/29	1	80.98	3	80.57	79.60	-2	3,262	-0.06%
2022/09/28	1	83.60	5	80.44	78.80	-4	3,213	-0.12%
2022/09/27	3.6	84.13	5.3	85.81	86.90	-1.7	3,177	-0.06%
2022/09/26	0.1	86.50	3	85.80	85.60	-3	3,159	-0.09%
2022/09/23	2.1	93.72	0	0.00	88.40	2.1	3,087	0.07%
2022/09/22	4	93.40	3	94.23	95.50	1	2,972	0.03%
2022/09/21	6.1	95.14	2.1	97.44	95.30	4	2,867	0.14%
2022/09/19	3	103.33	0	0.00	102.50	3	2,755	0.11%
2022/09/16	2.1	107.94	1	104.50	106.50	1.1	2,761	0.04%
2022/09/15	5	118.80	1	118.00	115.00	4	2,694	0.15%
2022/09/14	2	117.50	0	0.00	116.50	2	2,691	0.07%
2022/09/13	2	123.25	0	0.00	121.50	2	2,654	0.08%
2022/09/12	0	128.00	0	0.00	127.50	0	2,622	0.00%
2022/09/08	0	130.00	4	130.50	130.50	-4	2,580	-0.15%
2022/09/06	2	138.75	0	0.00	132.50	2	2,569	0.08%
2022/09/05	2	138.01	2.5	138.22	136.50	-0.5	2,551	-0.02%
2022/09/02	1	140.00	0	0.00	137.50	1	2,534	0.04%
2022/09/01	7.2	147.06	7	142.57	136.00	0.2	2,489	0.01%
2022/08/30	0	133.50	0	0.00	134.00	0	2,205	0.00%
2022/08/29	0	130.00	0	0.00	132.50	0	2,191	0.00%
2022/08/26	2.5	134.40	0	0.00	132.00	2.5	2,180	0.11%
2022/08/25	0	133.50	0	0.00	131.50	0	2,162	0.00%
2022/08/22	2	132.75	2	131.00	130.50	0	2,066	0.00%
2022/08/19	0	134.50	0	0.00	132.00	0	2,045	0.00%
2022/08/18	1	135.50	1	135.00	134.00	0	2,038	0.00%
2022/08/15	0	0.00	0	133.50	132.00	0	2,019	0.00%
2022/08/12	0	0.00	2	133.00	132.00	-2	2,004	-0.10%
2022/08/10	0	134.00	0	0.00	134.00	0	2,027	0.00%
2022/08/05	2	141.75	1	142.00	143.00	1	2,159	0.05%
2022/08/04	2.2	144.86	1	140.50	140.50	1.2	2,193	0.05%
2022/08/02	1.1	194.31	1	189.00	188.00	0.1	2,109	0.00%
2022/08/01	1	206.50	1	207.54	208.50	0	2,042	0.00%
2022/07/27	0	0.00	0.1	201.00	204.50	-0.1	2,073	0.00%
2022/07/26	0	0.00	0	197.50	197.50	0	2,078	0.00%
2022/07/25	2	198.00	2	199.25	199.00	0	2,080	0.00%
2022/07/22	0	199.50	0	0.00	195.00	0	2,070	0.00%
2022/07/21	0	187.00	0	0.00	191.50	0	2,057	0.00%
2022/07/20	0	0.00	0.1	183.50	183.50	-0.1	2,064	0.00%
2022/07/19	0	0.00	1.1	179.60	179.50	-1.1	2,119	-0.05%
2022/07/15	2	175.25	2	176.25	177.50	0	2,237	0.00%
2022/07/14	0	175.00	0	0.00	177.50	0	2,247	0.00%
2022/07/13	0	0.00	1	171.67	174.50	-1	2,253	-0.05%
2022/07/12	0.1	171.17	0	0.00	168.00	0.1	2,262	0.00%
2022/07/08	0	178.00	0	181.00	177.00	0	2,284	0.00%
2022/07/07	0.1	174.50	0	0.00	180.00	0.1	2,298	0.00%
2022/07/06	1	178.50	5	179.20	174.00	-4	2,297	-0.17%
2022/07/05	7	173.70	2	174.50	177.00	5	2,318	0.22%
2022/07/04	2	178.50	2	181.25	174.50	0	2,264	0.00%
2022/07/01	0	194.50	3	196.00	193.50	-3	2,210	-0.13%
2022/06/30	2	206.00	0	0.00	205.00	2	2,177	0.09%
2022/06/29	0	0.00	1	206.00	205.50	-1	2,191	-0.05%
2022/06/28	1	206.02	0	0.00	206.00	1	2,193	0.05%
2022/06/27	4	212.37	1	209.00	209.00	3	2,179	0.14%
2022/06/24	10	226.05	9	224.17	226.00	1	2,117	0.05%
2022/06/23	6	220.50	8.1	221.64	226.50	-2.1	2,090	-0.10%
2022/06/22	2	214.71	1	219.50	206.00	1	2,050	0.05%
2022/06/21	1	216.50	0	212.50	216.50	1	2,031	0.05%
2022/06/20	0	217.00	0	0.00	205.50	0	2,041	0.00%
2022/06/17	0	217.00	0	0.00	220.00	0	2,044	0.00%
2022/06/16	0	0.00	5	221.28	220.00	-5	2,092	-0.24%
2022/06/14	0.1	207.17	0	0.00	218.00	0.1	2,126	0.00%
2022/06/10	1	222.00	1	222.00	220.00	0	2,146	0.00%
2022/06/08	2	223.77	0	0.00	222.00	2	2,162	0.09%
2022/06/07	0	223.50	0	0.00	222.50	0	2,150	0.00%
2022/06/06	3	224.49	0	0.00	221.00	3	2,150	0.14%
2022/06/01	1	221.50	0	0.00	220.50	1	2,186	0.05%
2022/05/31	0	0.00	0.1	221.81	223.50	-0.1	2,196	0.00%
2022/05/30	0	0.00	2.4	220.02	221.00	-2.4	2,203	-0.11%
2022/05/26	2	219.50	0	0.00	217.00	2	2,273	0.09%
2022/05/25	0	0.00	2	222.50	221.00	-2	2,286	-0.09%
2022/05/24	2	220.50	0	0.00	216.50	2	2,317	0.09%
2022/05/20	0	233.00	0	0.00	229.00	0	2,318	0.00%
2022/05/19	0	0.00	4	226.00	231.00	-4	2,316	-0.17%
2022/05/18	3	232.67	3.1	234.52	229.50	0	2,329	0.00%
2022/05/17	1	231.03	1	229.00	228.00	0	2,362	0.00%
2022/05/16	6	228.33	6.1	231.00	234.00	-0.1	2,499	0.00%
2022/05/12	3	203.00	3	196.52	196.50	0	2,364	0.00%
2022/05/11	2	213.50	2	211.00	210.50	0	2,321	0.00%
2022/05/10	1.1	215.10	1	217.50	215.00	0.1	2,314	0.01%
2022/05/09	3	227.33	0	0.00	222.50	3	2,323	0.13%
2022/05/06	1.1	231.01	1	232.50	233.50	0.1	2,330	0.01%
2022/05/05	0.1	233.00	2	229.00	234.00	-2	2,330	-0.08%
2022/05/04	3	236.50	2	236.75	236.00	1	2,328	0.04%
2022/05/03	4	258.83	4	251.75	248.50	0	2,308	0.00%
2022/04/29	2	253.49	2	252.00	250.50	0	2,320	0.00%
2022/04/28	5.1	257.21	0	0.00	254.00	5.1	2,351	0.22%
2022/04/27	2	259.98	1	258.00	256.50	1	2,375	0.04%
2022/04/26	3	257.17	3	255.17	255.50	0	2,414	0.00%
2022/04/25	3	266.17	2	269.50	262.00	1	2,696	0.04%
2022/04/22	6	274.25	4.1	271.78	268.00	1.9	2,720	0.07%
2022/04/21	2.1	266.88	0	0.00	265.00	2.1	2,647	0.08%
2022/04/20	0	0.00	1	266.00	267.50	-1	2,630	-0.04%
2022/04/19	0	260.50	0	0.00	256.50	0	2,624	0.00%
2022/04/18	1	266.00	1	268.00	260.00	0	2,634	0.00%
2022/04/15	1	268.98	2	269.00	263.50	-1	2,621	-0.04%
2022/04/14	1	269.49	0	270.00	264.50	1	2,599	0.04%
2022/04/13	1	267.50	0	0.00	268.00	1	2,587	0.04%
2022/04/12	1	264.00	0	0.00	258.50	1	2,586	0.04%
2022/04/11	1	264.00	2.1	268.05	263.00	-1.1	2,591	-0.04%
2022/04/08	0.1	260.50	0.4	253.01	261.00	-0.3	2,609	-0.01%
2022/04/07	1.1	252.92	1	256.00	250.50	0.1	2,645	0.00%
2022/04/06	3	264.32	0	263.00	260.00	3	2,632	0.11%
2022/04/01	0.1	266.00	0	0.00	263.50	0.1	2,639	0.00%
2022/03/31	0	266.00	0.1	268.50	267.00	-0.1	2,635	0.00%
2022/03/30	0.1	264.00	0.3	266.00	267.50	-0.2	2,622	-0.01%
2022/03/28	1	271.50	0	0.00	262.50	1	2,606	0.04%
2022/03/25	0.7	267.65	0	0.00	262.50	0.7	2,584	0.03%
2022/03/24	0	268.00	0.8	270.33	271.00	-0.7	2,603	-0.03%
2022/03/23	1	268.50	0	0.00	268.50	1	2,611	0.04%
2022/03/22	0.1	264.50	0	0.00	265.00	0.1	2,606	0.00%
2022/03/21	2.1	265.80	1	266.63	268.00	1	2,607	0.04%
2022/03/18	0	0.00	0	260.00	263.00	0	2,572	0.00%
2022/03/17	0	0.00	1	254.50	254.00	-1	2,558	-0.04%
2022/03/16	0	0.00	0.1	247.50	247.00	-0.1	2,562	0.00%
2022/03/15	0	252.50	3	252.29	247.00	-3	2,641	-0.11%
2022/03/14	2	251.50	1	247.50	247.00	1	2,652	0.04%
2022/03/11	0	239.00	0	0.00	242.50	0	2,655	0.00%
2022/03/09	0.1	236.00	0	0.00	237.00	0.1	2,668	0.00%
2022/03/08	0.1	233.50	0	0.00	232.00	0.1	2,669	0.00%
2022/03/07	0	0.00	2	243.50	241.50	-2	2,654	-0.08%
2022/03/04	0	253.00	1	252.00	251.50	-1	2,648	-0.04%
2022/03/03	2	250.25	0	0.00	251.00	2	2,685	0.07%
2022/03/02	1	251.00	3	252.00	252.00	-2	2,717	-0.07%
2022/03/01	1	237.85	0	0.00	242.00	1	2,670	0.04%
2022/02/24	1	235.65	0	0.00	230.00	1	2,718	0.04%
2022/02/22	1.2	246.33	0	0.00	245.00	1.2	2,701	0.04%
2022/02/21	0	0.00	1	250.50	249.50	-1	2,702	-0.04%
2022/02/18	1	254.00	1	246.50	254.00	0	2,697	0.00%
2022/02/17	0	252.00	1	255.50	251.00	-1	2,693	-0.04%
2022/02/16	5	272.80	4.1	274.77	261.00	1	2,655	0.04%
2022/02/14	0	0.00	1	245.00	241.00	-1	2,483	-0.04%
2022/02/11	0	246.50	0	0.00	244.00	0	2,468	0.00%
2022/02/10	1	248.48	0	0.00	247.00	1	2,462	0.04%
2022/02/09	1	241.73	1	246.00	248.00	0	2,472	0.00%
2022/02/08	1	251.00	0	0.00	246.50	1	2,443	0.04%
2022/01/26	1	253.50	1	261.50	253.50	0	2,413	0.00%
2022/01/25	2	267.25	8	266.88	260.00	-6	2,393	-0.25%
2022/01/21	3.1	268.18	1	267.50	263.00	2.1	2,422	0.09%
2022/01/20	8	264.69	0	0.00	264.50	8	2,412	0.33%
2022/01/19	4	268.11	3	263.83	261.50	1	2,422	0.04%
2022/01/18	3	287.33	2	285.00	266.00	1	2,397	0.04%
2022/01/17	0.1	270.00	2	274.25	283.50	-1.9	2,101	-0.09%
2022/01/14	0.2	264.03	2	260.50	258.00	-1.8	2,030	-0.09%
2022/01/13	1.1	273.10	0	0.00	271.00	1.1	2,003	0.05%
2022/01/11	1	284.50	1	282.00	282.50	0	1,978	0.00%
2022/01/10	2.1	283.98	0	0.00	281.00	2.1	1,978	0.11%
2022/01/07	0	0.00	1	284.50	279.00	-1	2,009	-0.05%
2022/01/06	0	0.00	0.3	283.50	278.00	-0.3	2,037	-0.01%
2022/01/05	0.3	281.00	0	0.00	279.00	0.3	2,086	0.01%
2022/01/04	0	0.00	2	274.50	275.00	-2	2,087	-0.10%
2022/01/03	2	283.50	0	0.00	279.50	2	2,084	0.10%
2021/12/30	3	295.50	2.2	298.05	299.00	0.8	2,070	0.04%
2021/12/27	0	0.00	0.4	292.50	281.00	-0.4	2,166	-0.02%
2021/12/21	1	293.50	1	296.00	292.50	0	2,193	0.00%
2021/12/20	11	304.95	1	305.00	299.50	10	2,167	0.46%
2021/12/17	0	0.00	0	292.00	292.00	0	2,118	0.00%
2021/12/16	1	285.50	2	287.00	284.00	-1	2,101	-0.05%
2021/12/13	7	284.93	1.2	279.50	278.50	5.8	2,083	0.28%
2021/12/09	1	289.00	0	0.00	280.00	1	2,079	0.05%
2021/12/08	0	0.00	1.1	272.05	279.00	-1.1	1,996	-0.05%
2021/12/07	0	0.00	0.1	254.00	254.00	-0.1	1,949	0.00%
2021/12/06	2	252.00	0	0.00	250.00	2	1,965	0.10%
2021/12/03	0	0.00	2	251.00	249.00	-2	2,009	-0.10%
2021/11/29	0	0.00	4	254.50	250.00	-4	2,094	-0.19%
2021/11/26	4.3	243.51	1	245.50	243.50	3.3	2,086	0.16%
2021/11/24	1	239.00	0	0.00	240.00	1	2,109	0.05%
2021/11/23	2	244.25	2	243.00	237.00	0	2,132	0.00%
2021/11/22	1	228.00	0	0.00	228.00	1	2,188	0.05%
2021/11/19	1.1	208.30	0	0.00	207.50	1.1	2,317	0.05%
2021/11/18	0	208.33	0	205.50	214.00	0	2,493	0.00%
2021/11/16	0	207.00	0	0.00	207.00	0	2,692	0.00%
2021/11/09	1	225.47	4	223.50	223.00	-3	3,353	-0.09%
2021/11/08	5	230.80	0.1	227.00	225.50	4.9	3,392	0.15%
2021/11/04	0	225.50	0	0.00	222.50	0	3,457	0.00%
2021/11/02	0.1	226.50	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	0	0.00	1	230.00	226.00	-1	3,501	-0.03%
2021/10/29	2	241.75	0	0.00	240.00	2	3,499	0.06%
2021/10/28	0	0.00	1.1	237.35	240.00	-1.1	3,475	-0.03%
2021/10/27	1	217.00	1	215.50	218.50	0	3,510	0.00%
2021/10/25	1	201.00	0	0.00	203.50	1	3,506	0.03%
2021/10/22	0	207.50	0	0.00	208.00	0	3,557	0.00%
2021/10/15	1	220.00	0.5	218.28	218.50	0.5	4,080	0.01%
2021/10/13	0.2	197.29	0	0.00	193.00	0.2	4,037	0.00%
2021/10/12	0.1	213.00	0	0.00	206.00	0.1	4,080	0.00%
2021/10/08	0	0.00	2	225.50	220.00	-2	4,107	-0.05%
2021/10/07	2.1	213.57	0	0.00	229.00	2.1	4,169	0.05%
2021/10/06	1	228.00	2	229.00	225.00	-1	4,209	-0.02%
2021/10/05	0.2	227.50	2	227.50	227.00	-1.8	4,217	-0.04%
2021/10/04	1.3	259.15	4.5	257.89	250.50	-3.2	4,162	-0.08%
2021/10/01	1.1	287.09	0	0.00	278.00	1.1	4,119	0.03%
2021/09/30	0	0.00	1	272.00	273.50	-1	4,144	-0.02%
2021/09/29	1	268.20	1	268.00	268.00	0	4,161	0.00%
2021/09/28	0	282.00	0	0.00	279.00	0	4,196	0.00%
2021/09/27	0.1	285.00	0	0.00	282.00	0.1	4,226	0.00%
2021/09/24	2	285.50	0	0.00	285.00	2	4,261	0.05%
2021/09/23	0	0.00	1	284.50	283.50	-1	4,299	-0.02%
2021/09/16	1	286.12	0.4	285.50	284.00	0.6	4,510	0.01%
2021/09/15	1	292.00	1	289.00	290.00	0	4,547	0.00%
2021/09/09	0	290.00	0	0.00	284.50	0	4,622	0.00%
2021/09/08	1	300.00	0	302.00	297.00	1	4,607	0.02%
2021/09/07	1.1	295.21	7.1	283.65	295.00	-6.1	4,622	-0.13%
2021/09/06	0.2	279.75	2	280.75	277.50	-1.8	4,732	-0.04%
2021/09/03	1.1	283.05	0	0.00	277.00	1.1	4,702	0.02%
2021/09/02	0.2	284.57	1	281.01	281.00	-0.8	4,782	-0.02%
2021/09/01	0	302.00	0.2	295.00	290.50	-0.2	4,871	0.00%
2021/08/31	1.1	302.55	0	0.00	302.50	1.1	4,859	0.02%
2021/08/30	1.2	299.71	0	0.00	299.00	1.2	4,853	0.02%
2021/08/27	1	290.49	0.2	290.75	289.50	0.8	4,823	0.02%
2021/08/26	1.2	292.26	1.3	289.55	286.00	-0.1	4,794	0.00%
2021/08/25	1.1	305.10	4.2	301.39	302.50	-3.2	4,693	-0.07%
2021/08/24	4.4	315.80	1.8	332.07	304.00	2.6	4,625	0.06%
2021/08/23	2.3	355.43	2.2	350.79	337.00	0.2	4,507	0.00%
2021/08/20	2.2	349.23	0.9	348.21	355.00	1.3	4,439	0.03%
2021/08/19	0	0.00	2.1	318.86	334.00	-2.1	4,391	-0.05%
2021/08/18	14.8	362.50	10.5	349.48	335.50	4.3	4,360	0.10%
2021/08/17	10.2	364.54	13.6	368.56	367.00	-3.4	4,269	-0.08%
2021/08/16	5.4	327.59	4.1	327.10	339.50	1.4	4,138	0.03%
2021/08/13	2.2	307.86	3.3	305.10	309.00	-1.1	4,039	-0.03%
2021/08/12	0	0.00	1	288.01	289.50	-1	4,016	-0.02%
2021/08/11	1.1	288.00	0	0.00	281.50	1.1	4,137	0.03%
2021/08/10	0	0.00	2.2	285.41	289.00	-2.2	4,281	-0.05%
2021/08/09	1	283.50	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	0.00	4.1	285.38	283.00	-4.1	4,669	-0.09%
2021/08/05	0	0.00	0.1	285.00	282.00	-0.1	4,861	0.00%
2021/08/04	2.3	284.33	0.1	282.27	280.00	2.1	4,955	0.04%
2021/08/03	1	285.50	6	284.42	285.00	-5	4,951	-0.10%
2021/08/02	15.1	287.36	7.2	295.00	293.00	7.9	4,925	0.16%
2021/07/30	0	279.00	1	277.00	277.50	-1	4,924	-0.02%
2021/07/29	0	0.00	0	280.00	280.00	0	4,933	0.00%
2021/07/28	0	0.00	1.2	274.61	275.50	-1.2	5,018	-0.02%
2021/07/27	0	0.00	1	272.00	261.50	-1	5,079	-0.02%
2021/07/26	2	275.00	3	279.00	278.50	-1	5,088	-0.02%
2021/07/23	4.8	259.96	0.5	255.99	263.00	4.3	5,072	0.08%
2021/07/22	2.1	286.19	2.3	286.83	282.50	-0.2	4,993	0.00%
2021/07/21	3.4	299.69	4.3	300.74	299.00	-0.9	4,929	-0.02%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	0.1	256.50	0.1	256.00	255.00	-0.1	4,813	0.00%
2021/07/16	6.1	254.25	3	249.50	258.50	3.1	4,793	0.06%
2021/07/15	0	0.00	4.1	236.61	241.00	-4.1	4,726	-0.09%
2021/07/14	2	205.00	5.5	209.60	219.50	-3.5	4,713	-0.07%
2021/07/13	3.1	212.59	0.4	214.97	210.00	2.7	4,658	0.06%
2021/07/12	0	0.00	1	231.50	232.00	-1	4,584	-0.02%
2021/07/09	2	242.00	0	0.00	239.00	2	4,641	0.04%
2021/07/08	0.1	243.50	0	0.00	241.00	0.1	4,730	0.00%
2021/07/07	1	249.50	2.1	246.80	248.50	-1.1	4,730	-0.02%
2021/07/06	0	0.00	1	239.00	235.00	-1	4,739	-0.02%
2021/07/05	1	231.00	0	0.00	238.50	1	4,745	0.02%
2021/06/30	1	247.50	0	0.00	247.00	1	4,823	0.02%
2021/06/29	1.2	247.75	2	243.50	242.00	-0.8	4,876	-0.02%
2021/06/28	6.2	266.72	1	257.25	258.00	5.2	4,877	0.11%
2021/06/25	1	270.50	0	0.00	269.50	1	4,900	0.02%
2021/06/24	0	275.00	3	272.50	276.50	-3	4,923	-0.06%
2021/06/23	0	0.00	5.1	274.39	275.00	-5.1	5,050	-0.10%
2021/06/22	1.1	255.95	0.3	263.60	255.50	0.8	5,062	0.02%
2021/06/21	0.2	279.25	0	0.00	272.00	0.2	5,161	0.00%
2021/06/18	2.2	277.41	3.2	274.69	270.00	-1.1	5,191	-0.02%
2021/06/17	1.1	259.76	1.4	247.80	260.00	-0.4	5,234	-0.01%
2021/06/16	1	255.00	4.1	255.44	255.00	-3.1	5,289	-0.06%
2021/06/15	9.5	273.56	4.1	285.92	283.00	5.3	5,283	0.10%
2021/06/09	8	250.50	3.2	250.50	250.50	4.9	5,214	0.09%
2021/06/08	0	0.00	10.1	198.15	228.00	-10.1	5,200	-0.19%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	7.3	230.50	1	230.50	230.50	6.3	5,149	0.12%
2021/06/03	1.1	256.00	5.5	256.00	256.00	-4.4	5,143	-0.09%
2021/06/02	0.2	284.00	0	0.00	284.00	0.2	5,146	0.00%
2021/06/01	2.1	315.50	0.2	315.50	315.50	1.9	5,172	0.04%
2021/05/28	3.4	400.15	0.1	397.50	389.00	3.3	5,093	0.06%
2021/05/27	2	390.00	0.6	396.67	402.00	1.4	5,050	0.03%
2021/05/26	0.2	398.00	6	396.00	386.00	-5.9	5,024	-0.12%
2021/05/25	0.8	383.40	0.1	399.50	380.00	0.7	5,073	0.01%
2021/05/24	0.2	396.25	2.2	376.62	396.50	-2	5,022	-0.04%
2021/05/21	0.2	354.39	1.4	359.04	360.50	-1.2	5,040	-0.02%
2021/05/20	0.1	348.50	2	352.00	352.00	-1.9	5,007	-0.04%
2021/05/19	6.2	351.78	1.3	351.28	344.50	4.9	4,972	0.10%
2021/05/18	3.5	389.52	8.6	385.91	375.50	-5.1	4,890	-0.10%
2021/05/17	9.3	408.08	7.8	401.13	417.00	1.5	4,770	0.03%
2021/05/14	8.2	357.48	8.3	367.69	379.50	-0.1	4,819	0.00%
2021/05/13	13.5	349.62	11.4	346.80	363.00	2.1	4,773	0.04%
2021/05/12	11.4	327.81	6.5	327.63	330.00	4.9	4,696	0.10%
2021/05/11	3	293.00	5.1	297.34	300.00	-2.1	4,539	-0.05%
2021/05/10	0	0.00	8	285.00	280.00	-8	4,515	-0.18%
2021/05/07	0	0.00	2	275.25	275.00	-2	4,520	-0.04%
2021/05/06	3.1	270.48	1	270.50	270.00	2.1	4,514	0.05%
2021/05/05	0.2	286.00	0.6	281.00	287.00	-0.4	4,463	-0.01%
2021/05/04	3.3	279.39	3	281.33	281.00	0.3	4,450	0.01%
2021/05/03	2	312.50	2.2	308.86	310.00	-0.2	4,379	0.00%
2021/04/29	0	0.00	9	286.67	285.00	-9	4,273	-0.21%
2021/04/28	3.2	279.84	6	279.83	276.00	-2.8	4,253	-0.07%
2021/04/27	9	287.06	3.2	284.47	287.00	5.8	4,267	0.14%
2021/04/26	4	271.13	0	0.00	268.50	4	4,210	0.09%
2021/04/23	1.6	268.25	1	267.50	262.00	0.6	4,211	0.01%
2021/04/22	3	267.00	0	0.00	259.00	3	4,191	0.07%
2021/04/21	1	280.00	2	285.50	277.50	-1	4,115	-0.02%
2021/04/20	0.1	282.00	5	284.80	287.00	-5	4,124	-0.12%
2021/04/19	3.2	278.71	0	0.00	275.00	3.2	4,152	0.08%
2021/04/16	0.1	288.50	0	0.00	286.00	0.1	4,120	0.00%
2021/04/15	1	281.00	1	290.00	288.00	0	4,108	0.00%
2021/04/14	2	282.50	16.2	284.49	282.50	-14.2	4,119	-0.34%
2021/04/13	5.1	308.10	1.4	303.50	295.00	3.7	4,048	0.09%
2021/04/09	0.4	285.88	0	0.00	285.50	0.4	3,977	0.01%
2021/04/08	1	273.52	1.6	274.38	272.50	-0.6	3,999	-0.01%
2021/04/07	3	279.00	4.2	277.64	276.00	-1.2	4,096	-0.03%
2021/04/06	5.2	275.48	12	273.33	270.00	-6.8	4,146	-0.16%
2021/04/01	4	288.00	14.4	289.66	289.00	-10.4	4,076	-0.26%
2021/03/31	6.2	288.24	3	290.17	289.00	3.2	4,019	0.08%
2021/03/30	14.1	289.05	11	291.18	296.00	3.1	3,930	0.08%
2021/03/29	8.3	276.15	9.2	279.68	284.50	-0.9	3,829	-0.02%
2021/03/26	3	250.67	9.2	254.49	259.00	-6.2	3,755	-0.17%
2021/03/25	23.1	256.85	5.3	263.11	253.00	17.9	3,691	0.48%
2021/03/24	5	237.90	4.1	247.41	249.00	0.9	3,517	0.03%
2021/03/23	4.1	225.89	2.2	215.76	226.50	2	3,432	0.06%
2021/03/22	3.3	201.92	2.1	203.17	206.00	1.2	3,317	0.04%
2021/03/19	2	207.00	2	208.50	202.00	0	3,266	0.00%
2021/03/18	1	205.00	1.3	210.04	208.00	-0.3	3,208	-0.01%
2021/03/17	6	193.00	16	194.06	197.50	-10	3,151	-0.32%
2021/03/16	1.2	202.60	5	202.00	197.50	-3.8	3,095	-0.12%
2021/03/15	1	202.00	1	202.50	202.00	0	3,068	0.00%
2021/03/12	6.2	205.46	1	209.50	197.00	5.2	3,041	0.17%
2021/03/11	3.1	203.35	5.1	206.91	214.00	-1.9	2,979	-0.06%
2021/03/10	3.4	204.45	1	205.00	205.00	2.4	2,905	0.08%
2021/03/09	3	193.31	0.1	196.00	196.00	2.9	2,892	0.10%
2021/03/08	3	196.01	2	196.50	188.00	1	2,885	0.04%
2021/03/05	1.1	203.50	4.1	195.45	203.50	-3	2,886	-0.10%
2021/03/04	2	183.00	0	185.00	185.00	2	2,903	0.07%
2021/03/03	0	0.00	3	171.67	180.00	-3	2,954	-0.10%
2021/03/02	2.2	177.53	1	172.50	172.50	1.2	3,103	0.04%
2021/02/26	0.1	177.95	0	0.00	175.50	0.1	3,110	0.00%
2021/02/25	11.5	185.34	5	189.80	185.00	6.5	3,088	0.21%
2021/02/24	2.2	175.50	0	175.50	175.50	2.1	3,017	0.07%
2021/02/23	6.6	198.06	16.1	234.56	194.50	-9.5	3,047	-0.31%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	2	163.00	0.2	163.00	163.00	1.8	3,051	0.06%
2021/02/05	7.1	137.23	1.1	147.55	148.50	6.1	3,018	0.20%
2021/02/04	2	133.75	8.3	133.52	135.00	-6.3	2,799	-0.23%
2021/02/03	0	0.00	7.1	117.61	123.00	-7.1	2,649	-0.27%
2021/02/02	1	111.50	5	110.00	112.00	-4	2,511	-0.16%
2021/02/01	1	111.97	4	107.25	110.00	-3	2,462	-0.12%
2021/01/29	6.2	102.42	0	0.00	103.00	6.2	2,382	0.26%
2021/01/28	1	106.50	0	0.00	105.50	1	2,359	0.04%
2021/01/27	0	0.00	2	106.50	106.50	-2	2,351	-0.09%
2021/01/26	1	107.50	2	108.50	107.50	-1	2,376	-0.04%
2021/01/25	0.3	108.40	7	108.93	107.50	-6.8	2,399	-0.28%
2021/01/22	2	104.25	2	105.50	104.50	0	2,347	0.00%
2021/01/21	4.2	104.36	0	0.00	103.50	4.2	2,340	0.18%
2021/01/20	1	106.00	2	105.50	106.00	-1	2,322	-0.04%
2021/01/19	2	103.00	0	0.00	103.00	2	2,267	0.09%
2021/01/18	0	0.00	1	101.50	102.00	-1	2,275	-0.04%
2021/01/15	1	99.30	0	0.00	98.20	1	2,249	0.04%
2021/01/14	1	101.00	1	102.00	100.00	0	2,246	0.00%
2021/01/13	3	100.33	2	101.50	100.00	1	2,233	0.04%
2021/01/12	2	104.00	6	102.67	106.50	-4	2,194	-0.18%
2021/01/11	2	98.10	2	99.30	99.10	0	2,123	0.00%
2021/01/08	2	98.60	0	0.00	98.40	2	2,119	0.09%
2021/01/07	3	100.43	2	101.50	100.50	1	2,111	0.05%
2021/01/06	2	95.90	0	0.00	95.40	2	2,092	0.10%
2021/01/05	1	97.90	1	98.80	97.60	0	2,115	0.00%
2021/01/04	0.2	97.20	1	98.10	96.70	-0.9	2,119	-0.04%
2020/12/31	13.2	107.54	16	105.25	103.00	-2.8	2,074	-0.14%
2020/12/30	1.2	110.35	1.4	111.70	110.00	-0.2	1,991	-0.01%
2020/12/29	0.1	108.50	6	108.25	109.50	-5.9	1,865	-0.32%
2020/12/28	0	0.00	12	99.20	99.60	-12	1,777	-0.68%
2020/12/25	0	0.00	0.1	96.00	95.90	-0.1	1,760	-0.01%
2020/12/22	5	95.80	7	95.29	98.40	-2	1,761	-0.11%
2020/12/18	2.2	94.00	0	0.00	93.80	2.2	1,752	0.12%
2020/12/14	1	96.30	0	0.00	95.50	1	1,829	0.05%
2020/12/11	2.2	93.98	1.4	94.79	94.90	0.8	1,842	0.04%
2020/12/10	1	96.20	0	0.00	93.80	1	1,835	0.05%
2020/12/09	3.3	94.73	1	96.60	93.90	2.3	1,845	0.12%
2020/12/08	0	0.00	3	96.13	96.00	-3	1,856	-0.16%
2020/12/07	9.4	96.83	1	96.40	96.00	8.4	1,857	0.45%
2020/12/04	0.2	103.00	0	0.00	100.50	0.2	1,858	0.01%
2020/12/02	1	102.00	1	103.00	102.50	0	1,901	0.00%
2020/12/01	1.3	103.85	0	0.00	103.00	1.3	1,916	0.07%
2020/11/30	2	102.50	2	103.75	107.00	0	1,916	0.00%
2020/11/27	11	101.91	1	103.50	102.00	10	1,869	0.53%
2020/11/26	7.2	107.76	1	109.00	107.00	6.2	1,846	0.34%
2020/11/25	0	0.00	2.2	102.50	102.50	-2.2	1,766	-0.12%
2020/11/24	0.2	92.70	0	0.00	93.20	0.2	1,778	0.01%
2020/11/23	3	91.77	0	0.00	92.60	3	1,799	0.17%
2020/11/20	1	92.60	1	92.50	92.10	0	1,802	0.00%
2020/11/19	1	93.30	0	0.00	95.40	1	1,777	0.06%
2020/11/18	1	92.50	0	0.00	92.30	1	1,774	0.06%
2020/11/17	1	92.40	1	93.00	94.30	0	1,804	0.00%
2020/11/16	0	0.00	1	88.50	88.50	-1	1,806	-0.06%
2020/11/13	0	0.00	1	89.60	89.90	-1	1,883	-0.05%
2020/11/12	1	88.40	0	0.00	88.80	1	1,903	0.05%
2020/11/10	1	86.00	1	87.40	87.90	0	1,913	0.00%
2020/11/09	1	84.80	0	0.00	84.60	1	1,929	0.05%
2020/11/05	0	0.00	2	87.50	86.50	-2	2,011	-0.10%
2020/11/04	2	86.85	3	88.70	87.20	-1	2,044	-0.05%
2020/11/03	5	89.80	1	89.00	88.00	4	2,076	0.19%
2020/11/02	2	85.55	4	89.90	90.60	-2	2,065	-0.10%
2020/10/30	0	0.00	2	84.00	83.40	-2	2,061	-0.10%
2020/10/28	2	87.70	1	85.90	85.20	1	2,189	0.05%
2020/10/26	1	83.60	1	83.60	83.00	0	2,211	0.00%
2020/10/23	0	0.00	2	87.45	87.60	-2	2,247	-0.09%
2020/10/22	1	87.50	1	87.60	87.40	0	2,355	0.00%
2020/10/20	1	91.20	1	90.40	89.80	0	2,507	0.00%
2020/10/19	0	0.00	1	90.20	90.00	-1	2,565	-0.04%
2020/10/16	0	0.00	1	90.90	89.60	-1	2,615	-0.04%
2020/10/15	4	89.98	0	0.00	89.30	4	2,676	0.15%
2020/10/14	0	0.00	2	92.90	91.10	-2	2,804	-0.07%
2020/10/13	3	89.30	1	89.50	89.40	2	2,935	0.07%
2020/10/07	0	0.00	1	97.70	97.70	-1	3,065	-0.03%
2020/10/05	1	98.10	1	99.40	98.60	0	3,303	0.00%
2020/09/30	1	93.20	2	96.70	98.80	-1	3,393	-0.03%
2020/09/29	1	94.00	0	0.00	93.70	1	3,525	0.03%
2020/09/28	0	0.00	1	95.10	96.50	-1	3,587	-0.03%
2020/09/25	2	97.90	3	95.50	95.00	-1	3,660	-0.03%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/23	0	0.00	2	102.25	102.50	-2	3,818	-0.05%
2020/09/21	0	0.00	1	104.00	102.50	-1	4,094	-0.02%
2020/09/18	1	102.00	1	102.50	103.00	0	4,147	0.00%
2020/09/17	1	102.50	0	0.00	100.50	1	4,185	0.02%
2020/09/16	1	102.00	0	0.00	101.50	1	4,240	0.02%
2020/09/11	1	98.00	0	0.00	97.00	1	4,655	0.02%
2020/09/09	1	102.00	1	103.50	101.50	0	4,946	0.00%
2020/09/08	1	106.50	3	105.33	106.50	-2	5,090	-0.04%
2020/09/07	2	101.00	0	0.00	99.70	2	5,194	0.04%
2020/09/03	0	0.00	2	98.70	98.80	-2	5,565	-0.04%
2020/09/01	2	103.50	1	105.00	102.00	1	5,716	0.02%
2020/08/31	3	105.17	3	106.17	105.50	0	5,721	0.00%
2020/08/28	1	104.50	1	104.50	103.00	0	5,706	0.00%
2020/08/27	1	104.00	1	104.00	104.00	0	5,783	0.00%
2020/08/26	2	102.00	0	0.00	101.00	2	5,926	0.03%
2020/08/24	2	101.50	0	0.00	101.00	2	6,138	0.03%
2020/08/21	0	0.00	5	100.44	103.50	-5	6,248	-0.08%
2020/08/20	1	90.80	3	94.40	95.20	-2	6,403	-0.03%
2020/08/19	3	101.17	3	100.50	100.00	0	6,668	0.00%
2020/08/18	0	0.00	1	94.00	98.60	-1	6,835	-0.01%
2020/08/17	1	90.00	0	0.00	89.70	1	7,088	0.01%
2020/08/13	5	92.12	5	90.58	90.00	0	7,469	0.00%
2020/08/12	6	94.92	6	95.90	94.90	0	7,507	0.00%
2020/08/11	5	94.54	0	0.00	93.10	5	7,655	0.07%
2020/08/07	1	106.00	0	0.00	103.50	1	7,858	0.01%
2020/08/06	2	103.50	1	104.00	101.00	1	8,049	0.01%
2020/08/05	2	102.25	1	100.00	101.00	1	8,139	0.01%
2020/08/04	2	106.75	1	104.50	104.00	1	8,344	0.01%
2020/08/03	2	102.25	1	105.00	108.50	1	8,536	0.01%
2020/07/29	0	0.00	1	100.00	98.00	-1	8,995	-0.01%
2020/07/28	2	91.90	1	95.00	96.80	1	9,085	0.01%
2020/07/27	2	97.20	2	101.25	96.80	0	9,064	0.00%
2020/07/23	0	0.00	1	114.00	109.00	-1	9,275	-0.01%
2020/07/22	1	111.50	2	113.00	112.00	-1	9,417	-0.01%
2020/07/21	2	111.00	1	108.00	107.50	1	9,504	0.01%
2020/07/20	3	109.33	2	102.75	107.00	1	9,606	0.01%
2020/07/17	1	113.00	3	120.50	112.50	-2	9,548	-0.02%
2020/07/15	1	124.50	0	0.00	124.50	1	9,663	0.01%
2020/07/14	3	128.33	2	129.50	129.00	1	9,617	0.01%
2020/07/13	2	126.25	0	0.00	126.00	2	9,570	0.02%
2020/07/10	3	131.67	1	129.00	130.00	2	9,534	0.02%
2020/07/09	3	124.83	2	124.75	124.00	1	9,412	0.01%
2020/07/08	3	128.50	4.2	125.95	127.50	-1.2	9,332	-0.01%
2020/07/07	1	119.50	2	119.00	119.00	-1	9,215	-0.01%
2020/07/06	6	121.58	0	0.00	121.50	6	9,209	0.07%
2020/07/02	1	123.00	1	128.00	123.00	0	9,143	0.00%
2020/07/01	0.2	123.50	0	0.00	122.50	0.2	9,107	0.00%
2020/06/30	6	122.58	1	124.50	121.50	5	9,032	0.06%
2020/06/24	2	108.75	0	0.00	108.00	2	8,869	0.02%
2020/06/22	0	0.00	2	115.00	113.50	-2	8,813	-0.02%
2020/06/19	6	115.33	5	114.10	113.50	1	8,763	0.01%
2020/06/18	12	121.58	5	122.40	119.50	7	8,676	0.08%
2020/06/17	3	114.83	8	110.81	115.50	-5	8,475	-0.06%
2020/06/16	4	106.50	3	107.00	105.00	1	8,308	0.01%
2020/06/15	2	107.00	4	107.25	106.00	-2	8,290	-0.02%
2020/06/12	2	99.60	9	101.54	104.00	-7	8,214	-0.09%
2020/06/11	8	102.13	7	103.50	96.00	1	8,193	0.01%
2020/06/10	16	103.03	2	103.50	105.50	14	8,026	0.17%
2020/06/09	0	0.00	6	93.68	96.30	-6	7,856	-0.08%
2020/06/08	3	89.77	1	87.60	87.60	2	7,796	0.03%
2020/06/05	1	92.60	0	0.00	91.40	1	7,751	0.01%
2020/06/03	7	92.79	5	93.20	93.90	2	7,746	0.03%
2020/06/02	7	89.89	8	91.48	89.00	-1	7,687	-0.01%
2020/06/01	3	100.50	1	99.20	97.00	2	7,596	0.03%
2020/05/29	4	99.08	4	102.13	101.50	0	7,519	0.00%
2020/05/28	6	99.12	5	96.72	98.00	1	7,444	0.01%
2020/05/27	3	98.83	6	98.57	98.00	-3	7,410	-0.04%
2020/05/26	5	104.00	9	103.72	107.00	-4	7,256	-0.06%
2020/05/25	4	99.10	12	98.90	100.50	-8	7,085	-0.11%
2020/05/22	11	89.17	7	90.34	91.40	4	7,186	0.06%
2020/05/21	1	83.80	7	83.99	83.10	-6	6,910	-0.09%
2020/05/20	13	84.65	2	83.00	84.60	11	6,892	0.16%
2020/05/19	3	85.80	2	85.80	85.80	1	6,676	0.01%
2020/05/18	7	78.39	3	76.47	78.00	4	6,790	0.06%
2020/05/15	2	73.50	1	73.10	72.10	1	6,764	0.01%
2020/05/14	7	75.00	7	74.54	73.10	0	6,756	0.00%
2020/05/13	3	72.80	4	73.10	75.00	-1	6,547	-0.02%
2020/05/12	2	65.75	3	67.43	68.20	-1	6,365	-0.02%
2020/05/11	8	67.49	1	64.90	66.50	7	6,245	0.11%
2020/05/08	1	74.40	1	74.50	70.40	0	5,998	0.00%
2020/05/07	8	76.99	3	73.93	78.20	5	5,762	0.09%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/04	0	0.00	3	58.17	58.90	-3	5,216	-0.06%
2020/04/30	1	55.00	0	0.00	53.60	1	5,120	0.02%
2020/04/29	1	53.30	2	53.85	53.30	-1	5,081	-0.02%
2020/04/28	3	57.53	2	56.95	55.50	1	5,019	0.02%
2020/04/27	2	53.45	0	0.00	54.60	2	4,773	0.04%
2020/04/24	2	49.95	5	49.70	49.65	-3	4,577	-0.07%
2020/04/23	5	49.58	0	0.00	49.90	5	4,435	0.11%
2020/04/21	0	0.00	2	46.55	47.00	-2	4,177	-0.05%
2020/04/20	2	47.70	11	46.70	47.90	-9	4,046	-0.22%
2020/04/16	0	0.00	2	44.50	44.15	-2	3,812	-0.05%
2020/04/15	1	45.95	4	44.46	43.85	-3	3,784	-0.08%
2020/04/14	3	45.43	4	46.01	45.25	-1	3,722	-0.03%
2020/04/13	4	45.48	2	45.78	45.15	2	3,690	0.05%
2020/04/10	3	45.65	2	45.85	45.20	1	3,668	0.03%
2020/04/09	1	46.35	1	47.50	45.90	0	3,647	0.00%
2020/04/08	2	45.70	3	46.03	47.00	-1	3,579	-0.03%
2020/04/07	5	45.78	5	45.68	45.55	0	3,517	0.00%
2020/04/06	6	46.29	1	46.30	46.60	5	3,466	0.14%
2020/04/01	2	43.98	0	0.00	43.95	2	3,387	0.06%
2020/03/31	0	0.00	1	45.30	45.10	-1	3,353	-0.03%
2020/03/30	1	46.80	4	46.30	46.00	-3	3,322	-0.09%
2020/03/27	0	0.00	2	44.53	43.75	-2	3,257	-0.06%
2020/03/26	0	0.00	2	43.75	45.00	-2	3,209	-0.06%
2020/03/25	1	43.20	2	43.10	43.35	-1	3,147	-0.03%
2020/03/23	0	0.00	10	44.10	43.40	-10	3,043	-0.33%
2020/03/20	13	46.30	0	0.00	45.10	13	2,997	0.43%
2020/03/19	0	0.00	2	46.08	44.10	-2	2,933	-0.07%
2020/03/18	2	46.90	0	0.00	46.30	2	2,841	0.07%
2020/03/17	2	44.10	3	45.45	45.95	-1	2,740	-0.04%
2020/03/13	2	38.25	0	0.00	38.25	2	2,542	0.08%
2020/03/12	0	0.00	2	43.00	42.45	-2	2,510	-0.08%
2020/03/10	0	0.00	1	45.80	46.65	-1	2,409	-0.04%
2020/03/09	16	50.76	14	52.64	50.10	2	2,347	0.09%
2020/03/06	1	51.20	0	0.00	51.40	1	2,282	0.04%
2020/03/05	14	50.41	7	49.39	50.10	7	2,216	0.32%
2020/03/04	2	53.40	0	0.00	52.70	2	2,117	0.09%
2020/03/03	4	51.50	2	51.60	51.80	2	2,073	0.10%
2020/03/02	3	55.00	10	54.57	54.50	-7	2,003	-0.35%
2020/02/27	2	50.95	2	51.00	51.00	0	1,886	0.00%
2020/02/26	7	50.53	1	50.90	52.50	6	1,814	0.33%
2020/02/25	6	51.92	5	52.16	52.30	1	1,648	0.06%
2020/02/21	4	43.05	8	43.21	43.30	-4	1,266	-0.32%
2020/02/20	7	39.09	3	39.63	39.40	4	1,148	0.35%
2020/02/19	4	41.00	2	41.35	41.50	2	1,058	0.19%
2020/02/18	3	38.70	31.3	39.31	39.40	-28.3	846	-3.35%
2020/02/17	7	34.00	3	33.93	35.85	4	687	0.58%
2020/02/07	1	31.40	0	0.00	31.50	1	477	0.21%
2020/02/05	0	0.00	2	31.48	30.90	-2	451	-0.44%
2020/02/04	3	32.17	2	32.08	32.10	1	433	0.23%
2020/02/03	3	31.88	1	33.65	34.90	2	371	0.54%
2020/01/31	3	36.35	0	0.00	32.05	3	313	0.96%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2019/11/20	2	27.90	0	0.00	27.75	2	103	1.93%
2019/11/01	0	0.00	2	29.25	29.90	-2	103	-1.93%
2019/09/24	2	28.20	0	0.00	28.25	2	119	1.68%
2019/09/17	1	29.60	0	0.00	29.50	1	116	0.86%
2019/08/13	1	27.80	0	0.00	27.65	1	108	0.92%
2019/07/22	0	0.00	2	32.50	32.45	-2	112	-1.78%
2019/07/18	2	32.50	0	0.00	32.50	2	111	1.80%
2019/05/17	1	32.10	0	0.00	32.00	1	232	0.43%
2019/04/25	1	35.20	0	0.00	35.00	1	230	0.43%
2019/04/24	1	35.20	0	0.00	35.20	1	230	0.43%
2019/04/02	2	34.85	0	0.00	34.90	2	227	0.88%
2019/03/20	3	35.33	0	0.00	35.30	3	233	1.29%
2019/03/18	2	35.25	0	0.00	35.40	2	233	0.86%
2019/03/15	5	36.26	0	0.00	35.60	5	233	2.14%
2019/03/06	0	0.00	3	38.45	38.30	-3	267	-1.12%
2019/02/27	3	35.37	0	0.00	35.55	3	235	1.27%
2019/02/18	0	0.00	3	36.33	36.25	-3	248	-1.21%
2019/02/15	0	0.00	8	35.85	36.20	-8	246	-3.24%
2019/02/14	1	35.25	0	0.00	35.85	1	241	0.41%
2019/01/30	1	35.00	0	0.00	34.95	1	245	0.41%
2019/01/22	1	34.95	0	0.00	35.10	1	279	0.36%
2019/01/21	1	34.90	0	0.00	35.05	1	281	0.36%
2019/01/18	1	34.80	0	0.00	35.20	1	283	0.35%
2019/01/16	1	35.40	0	0.00	35.20	1	290	0.34%
2019/01/11	2	35.78	0	0.00	35.85	2	297	0.67%
2018/12/28	1	34.90	0	0.00	35.00	1	381	0.26%
2018/12/21	2	36.18	0	0.00	36.10	2	484	0.41%
2018/11/16	0	0.00	1	36.65	36.30	-1	450	-0.22%
2018/10/30	1	36.50	0	0.00	36.85	1	428	0.23%
2018/09/12	0	0.00	5	36.76	36.55	-5	287	-1.74%
2018/09/07	1	34.95	0	0.00	33.50	1	259	0.38%
2018/09/06	0	0.00	1	33.10	33.05	-1	253	-0.39%
2018/09/03	1	32.25	0	0.00	32.20	1	258	0.39%
2018/08/28	1	31.20	0	0.00	31.40	1	271	0.37%
2018/08/27	1	31.25	0	0.00	31.40	1	274	0.36%
2018/08/22	1	31.30	0	0.00	31.50	1	290	0.34%
2018/08/08	1	34.25	0	0.00	34.25	1	315	0.32%
2018/06/22	2	35.05	1	35.45	38.50	1	959	0.10%
2018/05/10	1	35.35	0	0.00	34.70	1	1,070	0.09%
2018/05/03	0	0.00	1	37.40	36.65	-1	1,079	-0.09%
2018/05/02	1	39.25	0	0.00	39.15	1	1,060	0.09%
2018/04/24	0	0.00	6	41.65	43.00	-6	992	-0.60%
2018/04/23	6	41.55	0	0.00	41.60	6	967	0.62%
2018/04/18	0	0.00	7	40.00	39.45	-7	920	-0.76%
2018/04/17	8	42.13	3	41.07	41.00	5	882	0.57%