易華電 (6552)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
44.15
漲跌
--
漲幅
0.00%
成交量
138張
產業
上市半導體類股▼1.74%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	1	51.00	51.00	-1	459	-0.22%
2024/09/23	1	51.00	13	52.68	52.60	-12	455	-2.64%
2024/09/20	13	49.37	0	0.00	49.85	13	402	3.23%
2024/08/19	0	0.00	1	49.05	48.80	-1	1,267	-0.08%
2024/08/12	1	48.50	0	0.00	45.80	1	1,308	0.08%
2024/07/01	0	0.00	1	56.00	54.60	-1	1,673	-0.06%
2024/06/19	0	0.00	0	61.60	62.00	0	1,575	0.00%
2024/06/18	0	0.00	1	62.30	63.20	-1	1,536	-0.07%
2024/06/17	0	61.80	5	64.20	62.40	-5	1,492	-0.33%
2024/06/14	10	61.42	8	61.53	60.90	2	1,433	0.14%
2024/06/13	1	58.90	5	59.78	59.50	-4	1,307	-0.31%
2024/06/12	4	57.68	5	57.74	55.90	-1	1,202	-0.08%
2024/06/11	3	55.03	4.5	54.44	55.60	-1.5	1,078	-0.14%
2024/06/07	2	53.30	1	51.00	50.60	1	1,015	0.10%
2024/06/05	0	0.00	1	51.20	50.30	-1	969	-0.10%
2024/06/04	2	51.50	0	0.00	50.70	2	948	0.21%
2024/06/03	3	53.90	0	0.00	53.00	3	927	0.32%
2024/05/23	1	44.85	12	49.00	44.05	-11	748	-1.47%
2024/05/22	12	48.35	0	0.00	48.35	12	728	1.65%
2024/05/20	1	48.50	0	0.00	47.80	1	694	0.14%
2024/05/10	1	49.00	0	0.00	48.75	1	649	0.15%
2024/05/07	1	51.20	0	0.00	50.00	1	629	0.16%
2024/05/02	0.1	50.50	0	0.00	49.50	0.1	576	0.01%
2024/04/30	1.1	50.26	1	48.10	49.50	0.1	498	0.01%
2024/04/29	0	0.00	4	45.56	47.30	-4	317	-1.26%
2024/04/26	2	41.88	1.3	42.94	43.00	0.7	241	0.29%
2024/04/25	2	39.40	2	39.95	40.80	0	148	0.00%
2023/11/20	0	0.00	1	38.10	38.90	-1	97	-1.02%
2023/11/16	0	0.00	1	37.05	36.90	-1	94	-1.06%
2023/11/10	1	37.60	0	0.00	36.25	1	90	1.11%
2023/11/02	0	0.00	1	40.15	39.00	-1	73	-1.37%
2023/10/31	1	38.25	0	0.00	38.00	1	60	1.67%
2023/09/26	1	37.30	0	0.00	37.10	1	62	1.60%
2023/07/06	1	38.40	0	0.00	37.85	1	70	1.42%
2023/06/21	0	0.00	1	36.75	37.40	-1	70	-1.42%
2023/06/09	2	36.30	0	0.00	36.85	2	73	2.71%
2023/04/28	1	35.05	0	0.00	35.05	1	302	0.33%
2023/04/20	0	0.00	1	36.35	36.00	-1	300	-0.33%
2023/04/11	1	37.25	0	0.00	37.15	1	299	0.33%
2023/03/31	1	35.55	0.2	35.40	35.65	0.8	297	0.27%
2023/03/23	1	36.20	0	0.00	36.40	1	295	0.34%
2023/02/15	1	40.55	0	0.00	40.10	1	230	0.43%
2023/02/14	2.2	41.04	6	41.16	41.55	-3.8	220	-1.73%
2023/02/13	3	38.70	0	0.00	38.50	3	190	1.58%
2023/02/10	1	39.10	2	39.20	39.35	-1	182	-0.55%
2023/02/09	1	38.40	0	0.00	39.35	1	132	0.75%
2022/11/01	1	29.80	0	0.00	29.85	1	61	1.63%
2022/09/05	2	41.25	0	0.00	41.30	2	57	3.47%
2022/07/12	0	0.00	1	36.90	36.05	-1	51	-1.93%
2022/04/08	0.7	50.00	0	0.00	50.00	0.7	102	0.67%
2022/03/30	0	0.00	1	51.30	51.90	-1	203	-0.49%
2022/03/25	1	51.70	0	0.00	51.40	1	204	0.49%
2022/03/17	0	0.00	1	50.30	50.70	-1	210	-0.48%
2022/03/01	0	0.00	1	51.20	50.80	-1	228	-0.44%
2022/02/23	0	0.00	1	51.50	51.70	-1	236	-0.42%
2022/02/18	0	0.00	1	52.00	52.20	-1	246	-0.40%
2021/12/28	1	57.60	2	57.90	56.20	-1	295	-0.34%
2021/12/27	2	57.55	2	57.55	57.20	0	290	0.00%
2021/12/24	2	57.00	0	0.00	58.50	2	273	0.73%
2021/11/30	0	0.00	2	54.20	54.00	-2	315	-0.63%
2021/11/29	2	52.90	0	0.00	53.80	2	369	0.54%
2021/11/26	0	0.00	2	54.20	54.20	-2	376	-0.53%
2021/11/23	2	57.30	0	0.00	55.80	2	404	0.49%
2021/11/11	0	0.00	1	58.50	57.90	-1	519	-0.19%
2021/10/22	1	56.50	0	0.00	56.50	1	989	0.10%
2021/10/18	0	0.00	1	53.60	53.50	-1	1,093	-0.09%
2021/10/15	1	53.50	0	0.00	53.10	1	1,115	0.09%
2021/09/29	0	0.00	1	59.50	58.00	-1	1,373	-0.07%
2021/09/27	1	62.70	0	0.00	61.90	1	1,379	0.07%
2021/09/24	0	0.00	1	60.90	61.40	-1	1,379	-0.07%
2021/09/17	1	62.00	0	0.00	62.00	1	1,374	0.07%
2021/09/13	0	0.00	1	63.10	63.20	-1	1,365	-0.07%
2021/09/10	0	0.00	1	63.00	63.60	-1	1,364	-0.07%
2021/09/09	2	62.85	1	64.00	63.00	1	1,361	0.07%
2021/09/08	3	61.80	1	62.60	61.30	2	1,352	0.15%
2021/09/07	0	0.00	2	62.90	62.20	-2	1,345	-0.15%
2021/09/06	2	65.55	0	0.00	64.60	2	1,334	0.15%
2021/08/26	3	63.60	1	64.50	63.80	2	1,199	0.17%
2021/08/19	4	60.20	2	60.85	59.10	2	1,136	0.18%
2021/08/06	2	73.25	0	0.00	73.20	2	1,013	0.20%
2021/08/04	2	77.40	0	0.00	78.50	2	983	0.20%
2021/08/03	1	78.70	5.8	79.05	79.10	-4.8	960	-0.50%
2021/08/02	43.8	77.54	40	79.58	79.90	3.8	879	0.43%
2021/07/30	2	74.40	1	73.30	72.70	1	729	0.14%
2021/07/23	0	0.00	1	73.00	70.90	-1	627	-0.16%
2021/07/22	3	74.30	15	74.17	72.90	-12	613	-1.96%
2021/07/20	0	0.00	2	72.20	71.00	-2	547	-0.37%
2021/07/19	3	72.60	4	71.83	71.30	-1	523	-0.19%
2021/07/16	0	0.00	2	66.50	68.00	-2	444	-0.45%
2021/07/15	0	0.00	0.8	61.10	61.90	-0.8	393	-0.21%
2021/07/14	0	0.00	3	62.80	61.40	-3	394	-0.76%
2021/07/13	0	0.00	3	63.90	62.70	-3	393	-0.76%
2021/07/12	0	0.00	5	64.00	63.60	-5	386	-1.30%
2021/07/07	27	58.25	1	60.00	59.90	26	342	7.58%
2021/07/05	0	0.00	1	54.00	56.70	-1	324	-0.31%
2021/06/28	0	0.00	0	51.90	51.70	0	354	0.00%
2021/06/25	1	52.00	0	0.00	52.10	1	360	0.28%
2021/06/07	1	50.00	0	0.00	51.10	1	514	0.19%
2021/04/19	0.4	66.60	0	0.00	65.30	0.4	1,497	0.03%
2021/04/15	0.3	65.60	0	0.00	65.70	0.3	1,489	0.02%
2021/04/14	1	63.50	0	0.00	65.10	1	1,491	0.07%
2021/03/24	0	0.00	1	68.70	68.40	-1	1,433	-0.07%
2021/03/17	1	70.90	0	0.00	69.80	1	1,369	0.07%
2021/03/05	0	73.80	0	0.00	74.10	0	1,314	0.00%
2021/02/25	22	75.32	33	75.62	77.40	-11	1,237	-0.89%
2021/02/24	8	71.80	5	72.12	72.70	3	1,041	0.29%
2021/02/19	1	67.20	0	0.00	67.00	1	1,045	0.10%
2021/02/05	0	0.00	7	62.89	63.60	-7	1,027	-0.68%
2021/02/03	7	62.94	1	62.10	63.00	6	1,021	0.59%
2021/01/29	6	68.57	4	65.65	63.00	2	1,001	0.20%
2021/01/27	0	0.00	4	66.63	66.20	-4	909	-0.44%
2021/01/25	0	0.00	1	65.30	66.50	-1	882	-0.11%
2021/01/22	5	65.06	0	0.00	65.80	5	854	0.59%
2021/01/21	6	64.77	5	65.24	64.30	1	826	0.12%
2021/01/19	1	61.70	2.5	61.32	62.90	-1.5	619	-0.24%
2021/01/14	0	0.00	1	57.10	56.20	-1	529	-0.19%
2021/01/07	1	53.80	1	54.30	54.00	0	526	0.00%
2020/12/29	3	55.77	1	54.30	54.90	2	526	0.38%
2020/12/04	0.9	55.78	0	0.00	55.40	0.9	508	0.17%
2020/12/01	0	0.00	0.8	56.40	56.80	-0.8	503	-0.16%
2020/11/25	0.2	57.00	3	55.77	56.00	-2.8	494	-0.57%
2020/11/24	3	58.43	3	58.70	58.00	0	490	0.00%
2020/11/23	0	0.00	2	58.15	58.50	-2	486	-0.41%
2020/11/20	7	58.80	2	58.65	58.80	5	475	1.05%
2020/11/12	0	0.00	8	45.00	45.00	-8	378	-2.12%
2020/11/02	0	0.00	0.1	46.30	46.10	-0.1	415	-0.02%
2020/09/24	0	0.00	1	45.95	46.05	-1	627	-0.16%
2020/09/22	1	48.30	0	0.00	46.20	1	660	0.15%
2020/09/18	0	0.00	1	48.05	47.80	-1	665	-0.15%
2020/09/15	0	0.00	1	47.25	47.35	-1	696	-0.14%
2020/09/14	1	46.90	0	0.00	46.95	1	740	0.13%
2020/09/11	1	46.05	0	0.00	46.10	1	754	0.13%
2020/08/18	10	54.40	1	54.20	54.20	9	970	0.93%
2020/08/17	10	55.40	10	55.80	56.00	0	976	0.00%
2020/08/05	1	53.70	0	0.00	53.90	1	1,055	0.09%
2020/07/20	2	55.95	0	0.00	56.20	2	1,413	0.14%
2020/07/15	0	0.00	35	59.89	58.90	-35	1,424	-2.46%
2020/07/14	0	0.00	25	60.30	60.00	-25	1,436	-1.74%
2020/07/10	22	61.05	0	0.00	59.80	22	1,508	1.46%
2020/07/09	26	62.83	60	63.83	62.70	-34	1,515	-2.24%
2020/07/08	18	63.09	2	63.15	63.10	16	1,464	1.09%
2020/07/06	25	61.90	0	0.00	61.80	25	1,442	1.73%
2020/07/03	25	61.86	0	0.00	61.80	25	1,444	1.73%
2020/07/02	0	0.00	1	61.80	62.40	-1	1,455	-0.07%
2020/06/22	0	0.00	5	62.80	62.50	-5	1,464	-0.34%
2020/06/18	1	60.90	0	0.00	60.40	1	1,430	0.07%
2020/06/16	10	59.30	0	0.00	59.20	10	1,447	0.69%
2020/06/12	0	0.00	1	59.00	59.20	-1	1,490	-0.07%
2020/06/10	0	0.00	1	61.60	61.00	-1	1,501	-0.07%
2020/06/08	0	0.00	1	63.60	63.70	-1	1,522	-0.07%
2020/06/05	12	62.61	10	63.40	63.00	2	1,495	0.13%
2020/06/04	0	0.00	2	60.10	60.10	-2	1,453	-0.14%
2020/05/25	1	56.50	1	56.40	56.50	0	1,415	0.00%
2020/05/21	1	59.60	0	0.00	59.10	1	1,410	0.07%
2020/05/18	1	57.40	1	57.80	57.60	0	1,406	0.00%
2020/05/15	3	58.77	5	58.98	59.50	-2	1,413	-0.14%
2020/05/14	1	59.10	0	0.00	58.40	1	1,405	0.07%
2020/05/13	3	59.20	4	59.53	61.00	-1	1,395	-0.07%
2020/05/12	2	60.05	1	60.50	59.00	1	1,388	0.07%
2020/05/11	0	0.00	2	60.90	60.60	-2	1,381	-0.14%
2020/05/08	2	60.50	0	0.00	60.20	2	1,372	0.15%
2020/05/07	7	62.13	4	62.38	62.10	3	1,368	0.22%
2020/05/06	5	61.04	2	61.10	61.00	3	1,323	0.23%
2020/05/05	1	58.50	0	0.00	58.70	1	1,294	0.08%
2020/04/28	1	55.30	0	0.00	55.30	1	1,257	0.08%
2020/04/27	0	0.00	3	55.87	56.10	-3	1,266	-0.24%
2020/04/24	4	54.43	0	0.00	55.00	4	1,227	0.33%
2020/04/22	0	0.00	2	50.65	52.10	-2	1,199	-0.17%
2020/04/21	0	0.00	1	53.90	52.30	-1	1,193	-0.08%
2020/04/16	1	55.40	0	0.00	55.60	1	1,166	0.09%
2020/04/15	3	56.87	0	0.00	56.40	3	1,160	0.26%
2020/04/14	0	0.00	2	55.80	55.80	-2	1,114	-0.18%
2020/04/07	3	50.57	3	50.83	51.50	0	1,064	0.00%
2020/04/01	1	48.10	1	47.85	47.25	0	1,060	0.00%
2020/03/30	0	0.00	2	44.10	46.85	-2	1,062	-0.19%
2020/03/27	1	48.20	10	45.85	45.85	-9	1,059	-0.85%
2020/03/26	2	45.23	1	46.35	46.40	1	1,044	0.10%
2020/03/25	10	45.10	0	0.00	45.30	10	1,033	0.97%
2020/03/24	2	40.75	2	41.80	42.70	0	1,028	0.00%
2020/03/20	4	42.23	4	42.55	41.50	0	1,018	0.00%
2020/03/19	5	41.54	5	40.20	40.20	0	1,002	0.00%
2020/03/18	7	45.50	18	45.97	44.65	-11	1,025	-1.07%
2020/03/17	0	45.70	1	45.00	44.25	-1	1,017	-0.09%
2020/03/16	2	54.60	1	55.10	49.05	1	993	0.10%
2020/03/12	2	59.65	0	0.00	59.50	2	979	0.20%
2020/03/10	2	65.75	0	0.00	67.60	2	968	0.21%
2020/03/09	1	68.60	0	0.00	69.40	1	954	0.10%
2020/02/20	0	0.00	3	73.00	73.20	-3	992	-0.30%
2020/02/19	0	0.00	1	73.20	72.80	-1	1,005	-0.10%
2020/02/18	3	73.17	5	73.22	73.20	-2	1,014	-0.20%
2020/02/17	1	72.40	0	0.00	72.10	1	1,009	0.10%
2020/02/12	2	71.50	0	0.00	71.70	2	1,025	0.20%
2020/02/11	2	72.10	0	0.00	71.50	2	1,038	0.19%
2020/02/10	1	72.90	1	72.30	71.80	0	1,060	0.00%
2020/02/07	1	70.70	1	71.50	70.80	0	1,049	0.00%
2020/02/06	5	68.50	6	69.12	72.00	-1	1,043	-0.10%
2020/02/05	2	68.20	0	0.00	67.30	2	1,033	0.20%
2020/01/31	1	67.50	0	0.00	67.60	1	1,010	0.10%
2020/01/14	0	0.00	1	79.10	78.90	-1	1,225	-0.08%
2020/01/13	0	0.00	2	77.60	78.00	-2	1,248	-0.16%
2020/01/09	2	76.25	0	0.00	76.50	2	1,272	0.16%
2020/01/08	2	77.40	13	77.91	75.90	-11	1,302	-0.84%
2020/01/06	1	79.40	0	0.00	79.50	1	1,348	0.07%
2020/01/02	12	81.83	0	0.00	81.90	12	1,383	0.87%
2019/12/27	4	82.93	3	83.70	82.50	1	1,434	0.07%
2019/12/26	3	81.23	0	0.00	81.80	3	1,483	0.20%
2019/12/25	3	80.10	3	80.30	80.20	0	1,507	0.00%
2019/12/24	1	79.10	1	79.40	79.40	0	1,534	0.00%
2019/12/19	10	80.35	10	80.85	80.10	0	1,569	0.00%
2019/12/17	1	79.90	0	0.00	79.90	1	1,601	0.06%
2019/12/13	3	79.63	4	79.30	79.20	-1	1,671	-0.06%
2019/12/12	2	82.95	0	0.00	82.20	2	1,648	0.12%
2019/12/10	1	84.30	0	0.00	84.30	1	1,690	0.06%
2019/11/29	0	0.00	12	85.31	85.40	-12	1,956	-0.61%
2019/11/27	1	87.50	1	87.40	87.30	0	1,991	0.00%
2019/11/26	1	87.10	1	87.70	87.10	0	1,998	0.00%
2019/11/21	1	84.00	1	84.50	85.00	0	2,023	0.00%
2019/11/20	1	84.90	3	85.13	85.30	-2	2,037	-0.10%
2019/11/18	2	86.80	0	0.00	86.50	2	2,061	0.10%
2019/11/15	0	0.00	1	88.10	88.20	-1	2,163	-0.05%
2019/11/14	1	88.20	1	87.10	87.10	0	2,217	0.00%
2019/11/13	0	0.00	1	87.50	87.00	-1	2,296	-0.04%
2019/11/12	0	0.00	2	86.00	86.00	-2	2,324	-0.09%
2019/11/11	2	86.25	1	85.60	85.70	1	2,397	0.04%
2019/11/08	5	87.88	3	87.87	87.80	2	2,406	0.08%
2019/11/07	4	88.78	2	88.70	89.10	2	2,458	0.08%
2019/11/06	2	91.50	0	0.00	90.60	2	2,453	0.08%
2019/11/05	0	0.00	1	92.00	92.00	-1	2,485	-0.04%
2019/11/04	6	91.90	0	0.00	91.80	6	2,524	0.24%
2019/11/01	6	91.78	2	92.20	92.90	4	2,573	0.16%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/29	1	93.30	1	94.50	92.70	0	2,652	0.00%
2019/10/28	0	0.00	1	95.50	94.00	-1	2,680	-0.04%
2019/10/25	1	96.00	1	97.60	95.00	0	2,693	0.00%
2019/10/24	6	95.52	7	95.20	97.00	-1	2,659	-0.04%
2019/10/23	0	0.00	2	93.00	93.00	-2	2,664	-0.08%
2019/10/21	2	93.25	1	93.80	92.80	1	2,829	0.04%
2019/10/18	1	93.30	1	93.90	92.60	0	2,857	0.00%
2019/10/17	2	92.05	2	92.60	93.30	0	2,890	0.00%
2019/10/16	3	92.77	3	93.77	92.40	0	2,954	0.00%
2019/10/15	5	93.24	1	93.70	92.40	4	3,015	0.13%
2019/10/14	1	93.00	0	0.00	93.00	1	3,276	0.03%
2019/10/02	1	85.30	4	87.85	91.00	-3	3,613	-0.08%
2019/10/01	3	87.03	1	87.80	87.20	2	3,586	0.06%
2019/09/27	1	88.60	0	0.00	89.00	1	3,677	0.03%
2019/09/20	0	0.00	1	93.70	93.30	-1	4,211	-0.02%
2019/09/18	1	90.80	0	0.00	90.90	1	4,324	0.02%
2019/09/16	0	0.00	1	93.60	93.40	-1	4,545	-0.02%
2019/09/12	2	97.80	0	0.00	97.10	2	4,692	0.04%
2019/09/09	3	100.17	0	0.00	98.40	3	5,022	0.06%
2019/09/05	0	0.00	1	104.00	104.00	-1	5,155	-0.02%
2019/09/03	1	104.00	1	105.00	102.50	0	5,473	0.00%
2019/08/29	0	0.00	1	99.90	99.00	-1	5,642	-0.02%
2019/08/28	1	99.00	1	101.00	99.00	0	5,831	0.00%
2019/08/26	1	96.80	2	96.00	96.10	-1	5,937	-0.02%
2019/08/23	1	98.50	0	0.00	98.50	1	6,064	0.02%
2019/08/22	3	100.30	0	0.00	100.00	3	6,086	0.05%
2019/08/21	0	0.00	2	101.00	101.50	-2	6,105	-0.03%
2019/08/20	3	104.00	5	102.70	100.00	-2	6,167	-0.03%
2019/08/19	10	108.50	1	106.00	109.00	9	6,158	0.15%
2019/08/16	5	106.50	2	105.75	104.50	3	6,218	0.05%
2019/08/15	5	102.80	0	0.00	104.00	5	6,249	0.08%
2019/08/14	5	104.00	5	103.00	104.00	0	6,313	0.00%
2019/08/13	8	99.43	7	99.21	98.50	1	6,325	0.02%
2019/08/12	13	100.92	10	101.50	100.50	3	6,470	0.05%
2019/08/07	17	97.41	18	97.79	95.60	-1	6,559	-0.02%
2019/08/06	7	93.51	4	93.88	96.40	3	6,609	0.05%
2019/08/05	3	97.47	5	97.28	95.30	-2	6,635	-0.03%
2019/08/01	1	103.00	2	102.00	106.00	-1	6,753	-0.01%
2019/07/30	1	105.00	2	103.25	103.00	-1	6,882	-0.01%
2019/07/26	2	108.00	0	0.00	108.50	2	7,127	0.03%
2019/07/25	5	108.30	0	0.00	107.00	5	7,114	0.07%
2019/07/24	3	107.50	2	106.50	109.00	1	7,043	0.01%
2019/07/23	0	0.00	1	107.00	104.50	-1	6,999	-0.01%
2019/07/22	0	0.00	1	103.00	105.00	-1	7,015	-0.01%
2019/07/19	1	104.00	0	0.00	103.50	1	6,989	0.01%
2019/07/18	3	102.67	0	0.00	101.50	3	6,981	0.04%
2019/07/16	2	109.25	4	108.25	108.00	-2	6,932	-0.03%
2019/07/12	1	104.00	2	104.75	103.50	-1	6,708	-0.01%
2019/07/11	1	104.00	1	103.50	104.00	0	6,675	0.00%
2019/07/10	1	99.30	10	99.30	102.00	-9	6,639	-0.14%
2019/07/09	1	97.90	2	99.60	97.00	-1	6,610	-0.02%
2019/07/05	0	0.00	1	101.00	101.00	-1	6,679	-0.01%
2019/07/04	3	100.83	3	100.63	101.00	0	6,752	0.00%
2019/07/03	0	0.00	11	106.23	103.50	-11	6,708	-0.16%
2019/07/02	4	106.50	3	106.50	107.50	1	6,684	0.01%
2019/07/01	2	104.50	6	103.00	104.50	-4	6,611	-0.06%
2019/06/28	2	96.30	0	0.00	95.00	2	6,544	0.03%
2019/06/27	5	96.26	5	96.50	96.10	0	6,531	0.00%
2019/06/26	3	93.80	3	95.07	95.10	0	6,518	0.00%
2019/06/25	11	95.28	4	94.70	94.20	7	6,507	0.11%
2019/06/24	4	98.48	1	97.70	98.00	3	6,435	0.05%
2019/06/21	3	99.57	4	98.78	97.10	-1	6,471	-0.02%
2019/06/20	6	97.73	6	98.45	100.50	0	6,342	0.00%
2019/06/19	1	94.30	1	93.80	96.70	0	6,252	0.00%
2019/06/18	3	93.63	1	93.40	91.30	2	6,166	0.03%
2019/06/17	2	93.10	2	91.50	92.90	0	6,240	0.00%
2019/06/14	2	95.00	2	94.80	93.20	0	6,323	0.00%
2019/06/13	2	91.95	3	92.03	93.20	-1	6,236	-0.02%
2019/06/12	11	93.17	7	93.16	92.60	4	6,271	0.06%
2019/06/11	8	92.39	11	92.04	91.00	-3	6,200	-0.05%
2019/06/10	9	88.23	11	88.82	89.30	-2	6,090	-0.03%
2019/06/06	7	87.59	2	87.75	87.50	5	6,019	0.08%
2019/06/05	2	92.15	4	92.70	93.30	-2	5,953	-0.03%
2019/06/04	5	90.86	18	92.74	90.40	-13	5,925	-0.22%
2019/06/03	17	97.26	3	96.57	97.50	14	5,756	0.24%
2019/05/31	5	96.74	7	97.37	96.40	-2	5,765	-0.03%
2019/05/30	5	96.88	2	96.85	97.00	3	5,707	0.05%
2019/05/29	1	92.20	1	93.00	93.00	0	5,600	0.00%
2019/05/28	4	93.25	4	93.38	92.00	0	5,603	0.00%
2019/05/24	1	97.40	1	95.00	95.00	0	5,720	0.00%
2019/05/23	1	96.30	1	97.20	93.20	0	5,678	0.00%
2019/05/22	1	108.00	0	0.00	102.50	1	5,659	0.02%
2019/05/21	1	104.50	1	104.50	104.00	0	5,670	0.00%
2019/05/17	2	109.25	4	108.50	109.50	-2	5,541	-0.04%
2019/05/16	1	117.00	2	118.00	113.50	-1	5,415	-0.02%
2019/05/15	3	124.83	1	125.50	124.50	2	5,320	0.04%
2019/05/13	5	125.20	2	128.25	124.50	3	5,273	0.06%
2019/05/10	2	133.75	5	134.30	130.00	-3	5,243	-0.06%
2019/05/09	4	133.38	4	134.25	131.50	0	5,182	0.00%
2019/05/08	6	143.33	4	141.50	141.00	2	5,082	0.04%
2019/05/07	6	141.67	8	143.75	143.50	-2	5,076	-0.04%
2019/05/06	5	141.40	5	142.20	140.50	0	5,108	0.00%
2019/05/03	6	140.67	8	139.38	142.00	-2	5,128	-0.04%
2019/04/30	2	125.75	2	125.75	127.00	0	4,974	0.00%
2019/04/26	10	131.10	9	133.17	130.00	1	4,969	0.02%
2019/04/24	2	131.00	5	133.20	130.50	-3	5,029	-0.06%
2019/04/23	0	0.00	1	128.00	134.50	-1	5,046	-0.02%
2019/04/22	4	131.25	5	131.30	130.00	-1	5,072	-0.02%
2019/04/19	2	126.75	1	126.00	128.00	1	5,089	0.02%
2019/04/18	0	0.00	2	129.00	129.00	-2	5,142	-0.04%
2019/04/16	5	134.50	0	0.00	134.50	5	5,155	0.10%
2019/04/15	3	132.00	1	136.00	137.50	2	5,104	0.04%
2019/04/12	3	139.33	0	0.00	131.00	3	5,037	0.06%
2019/04/11	2	145.00	3	148.00	145.50	-1	4,944	-0.02%
2019/04/10	2	147.75	2	145.25	145.00	0	4,910	0.00%
2019/04/09	1	141.00	0	0.00	140.50	1	4,816	0.02%
2019/03/27	5	145.30	5	145.70	144.50	0	4,489	0.00%
2019/03/26	12	147.58	11	146.23	145.50	1	4,472	0.02%
2019/03/25	1	141.00	1	142.00	145.00	0	4,367	0.00%
2019/03/22	19	147.53	1	149.00	146.50	18	4,317	0.42%
2019/03/21	3	152.50	11	154.05	149.00	-8	4,236	-0.19%
2019/03/20	1	156.00	11	148.95	150.00	-10	4,144	-0.24%
2019/03/19	6	141.08	6	142.92	142.00	0	4,027	0.00%
2019/03/18	1	133.50	4	136.38	138.00	-3	3,944	-0.08%
2019/03/15	3	128.33	4	129.50	136.50	-1	3,931	-0.03%
2019/03/14	2	128.75	2	130.00	124.50	0	3,868	0.00%
2019/03/11	2	119.00	3	119.17	119.00	-1	3,768	-0.03%
2019/03/08	1	118.00	1	119.00	117.50	0	3,778	0.00%
2019/03/07	2	118.75	2	119.75	115.50	0	3,740	0.00%
2019/03/06	0	0.00	2	117.75	120.00	-2	3,796	-0.05%
2019/03/05	1	118.00	0	0.00	115.00	1	3,725	0.03%
2019/02/27	3	119.00	3	118.00	118.00	0	3,710	0.00%
2019/02/26	8	121.25	3	121.17	119.00	5	3,684	0.14%
2019/02/25	0	0.00	2	116.50	119.50	-2	3,567	-0.06%
2019/02/22	4	112.00	4	111.50	109.00	0	3,553	0.00%
2019/02/21	7	111.36	6	111.42	111.00	1	3,532	0.03%
2019/02/20	3	108.83	4	109.88	113.50	-1	3,493	-0.03%
2019/02/19	3	102.50	2	103.50	103.50	1	3,491	0.03%
2019/02/15	1	101.50	1	102.00	102.50	0	3,565	0.00%
2019/02/14	0	0.00	1	103.50	104.00	-1	3,543	-0.03%
2019/02/13	2	105.50	1	108.00	100.50	1	3,527	0.03%
2019/01/30	3	104.17	3	104.00	103.00	0	3,679	0.00%
2019/01/28	2	104.00	2	105.00	103.00	0	3,667	0.00%
2019/01/25	5	105.40	6	103.40	107.00	-1	3,630	-0.03%
2019/01/24	8	97.94	10	97.16	98.50	-2	3,530	-0.06%
2019/01/23	1	88.40	2	89.80	91.20	-1	3,391	-0.03%
2019/01/22	2	88.35	2	87.50	87.40	0	3,357	0.00%
2019/01/21	1	87.70	2	87.65	88.30	-1	3,361	-0.03%
2019/01/18	0	0.00	5	88.00	86.50	-5	3,315	-0.15%
2019/01/17	13	85.15	8	85.76	86.90	5	3,281	0.15%
2019/01/16	24	88.02	20	86.70	85.60	4	3,211	0.12%
2019/01/15	7	92.33	7	92.09	92.60	0	3,120	0.00%
2019/01/14	4	95.30	7	95.61	93.30	-3	3,075	-0.10%
2019/01/11	17	94.64	16	94.69	94.30	1	3,003	0.03%
2019/01/10	11	87.20	9	87.98	91.60	2	2,926	0.07%
2019/01/09	4	93.63	5	94.20	92.70	-1	2,857	-0.04%
2019/01/08	3	92.60	2	91.30	91.00	1	2,784	0.04%
2019/01/04	1	94.80	1	93.90	94.00	0	2,762	0.00%
2019/01/03	1	98.90	1	99.20	97.00	0	2,760	0.00%
2019/01/02	3	101.90	2	101.60	98.10	1	2,747	0.04%
2018/12/28	1	103.00	1	104.00	109.00	0	2,715	0.00%
2018/12/26	1	99.00	1	99.00	99.00	0	2,726	0.00%
2018/12/22	1	115.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	4	118.13	4	119.38	116.00	0	2,787	0.00%
2018/12/14	2	114.00	2	113.50	110.00	0	2,802	0.00%
2018/12/11	1	108.00	1	110.50	109.50	0	2,748	0.00%
2018/12/10	1	103.50	1	102.00	108.00	0	2,698	0.00%
2018/12/07	6	103.50	7	104.79	103.00	-1	2,675	-0.04%
2018/12/06	2	102.00	1	103.50	100.00	1	2,646	0.04%
2018/12/05	2	101.25	2	102.50	105.50	0	2,628	0.00%
2018/12/04	0	0.00	1	103.00	102.50	-1	2,641	-0.04%
2018/12/03	1	103.00	2	102.50	102.00	-1	2,672	-0.04%
2018/11/30	3	99.83	2	98.90	98.50	1	2,663	0.04%
2018/11/29	8	99.75	9	99.90	98.80	-1	2,746	-0.04%
2018/11/28	2	94.90	0	0.00	95.20	2	2,700	0.07%
2018/11/27	2	95.65	1	96.80	96.30	1	2,743	0.04%
2018/11/26	0	0.00	1	93.60	95.50	-1	2,826	-0.04%
2018/11/23	1	95.50	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	96.40	1	97.20	94.70	0	2,944	0.00%
2018/11/21	1	98.30	3	96.83	96.20	-2	2,951	-0.07%
2018/11/20	3	99.30	1	99.80	100.50	2	2,941	0.07%
2018/11/19	1	100.00	1	99.20	101.00	0	3,044	0.00%
2018/11/16	3	96.70	3	94.57	97.90	0	3,095	0.00%
2018/11/15	1	89.50	0	0.00	91.50	1	2,977	0.03%
2018/11/14	2	89.30	2	89.90	86.90	0	2,944	0.00%
2018/11/13	2	84.00	1	85.40	88.20	1	2,874	0.03%
2018/11/09	0	0.00	1	89.70	88.20	-1	2,841	-0.04%
2018/11/08	3	91.37	2	91.90	88.00	1	2,789	0.04%
2018/11/07	0	0.00	2	84.35	87.20	-2	2,639	-0.08%
2018/11/06	1	82.00	2	82.95	80.60	-1	2,542	-0.04%
2018/11/05	2	83.20	1	82.60	80.90	1	2,515	0.04%
2018/11/01	0	0.00	1	78.50	81.50	-1	2,438	-0.04%
2018/10/31	0	0.00	1	74.40	76.00	-1	2,399	-0.04%
2018/10/30	3	72.93	2	71.05	70.80	1	2,380	0.04%
2018/10/29	2	77.20	2	74.00	75.80	0	2,356	0.00%
2018/10/26	1	80.10	1	78.80	78.00	0	2,331	0.00%
2018/10/25	1	79.50	1	79.10	79.00	0	2,326	0.00%
2018/10/24	0	0.00	2	78.35	81.50	-2	2,321	-0.09%
2018/10/19	1	80.50	1	81.10	81.70	0	2,311	0.00%
2018/10/17	3	82.63	2	81.95	81.40	1	2,281	0.04%
2018/10/15	2	75.20	2	75.85	76.80	0	2,282	0.00%
2018/10/12	1	75.60	2	76.50	75.90	-1	2,293	-0.04%
2018/10/11	3	73.87	0	0.00	73.80	3	2,327	0.13%
2018/10/09	6	80.38	7	79.84	80.80	-1	2,328	-0.04%
2018/10/05	0	0.00	1	83.20	84.50	-1	2,276	-0.04%
2018/10/03	3	85.27	1	86.30	83.20	2	2,232	0.09%
2018/10/02	0	0.00	8	89.60	85.50	-8	2,197	-0.36%
2018/10/01	8	86.95	1	83.10	89.50	7	2,113	0.33%
2018/09/28	1	81.70	0	0.00	81.40	1	2,043	0.05%
2018/09/26	1	83.30	1	82.60	82.00	0	2,026	0.00%
2018/09/25	1	79.80	1	82.50	83.30	0	2,003	0.00%
2018/09/14	1	82.20	2	82.40	81.90	-1	1,808	-0.06%
2018/09/13	1	81.50	0	0.00	80.10	1	1,783	0.06%
2018/09/07	4	87.10	4	85.30	86.20	0	1,625	0.00%
2018/09/06	4	90.73	4	91.78	91.10	0	1,562	0.00%
2018/09/05	3	91.87	3	92.37	93.60	0	1,509	0.00%
2018/09/04	4	84.03	4	83.65	86.00	0	1,416	0.00%
2018/09/03	2	84.20	2	84.55	82.50	0	1,403	0.00%
2018/08/28	1	70.00	1	70.80	71.40	0	1,136	0.00%
2018/08/24	1	72.60	1	73.90	71.90	0	1,040	0.00%
2018/08/09	1	62.30	1	62.80	62.50	0	662	0.00%
2018/08/08	0	0.00	1	65.20	65.10	-1	645	-0.15%
2018/08/07	1	65.30	0	0.00	65.00	1	642	0.16%
2018/08/01	0	0.00	5	65.12	64.70	-5	619	-0.81%
2018/07/26	0	0.00	2	64.00	64.00	-2	570	-0.35%
2018/07/23	1	59.90	0	0.00	60.00	1	559	0.18%
2018/07/20	5	64.02	0	0.00	61.80	5	550	0.91%
2018/07/18	1	65.90	0	0.00	66.50	1	501	0.20%
2018/07/17	0	0.00	21	63.91	62.80	-21	443	-4.73%
2018/07/12	1	61.30	1	62.00	60.90	0	416	0.00%
2018/07/11	0	0.00	1	60.20	60.00	-1	421	-0.24%
2018/07/06	0	0.00	1	58.30	57.80	-1	421	-0.24%
2018/06/28	1	62.90	1	63.90	62.20	0	420	0.00%
2018/06/27	1	62.00	1	63.20	62.20	0	409	0.00%
2018/06/26	1	61.00	1	61.80	60.60	0	397	0.00%
2018/06/21	0	0.00	2	58.95	59.20	-2	382	-0.52%
2018/06/20	1	57.00	0	0.00	57.10	1	385	0.26%
2018/06/19	1	58.20	1	58.60	58.50	0	384	0.00%
2018/06/15	1	60.90	0	0.00	59.80	1	386	0.26%
2018/06/14	1	62.00	1	62.50	62.00	0	385	0.00%
2018/06/13	0	0.00	2	64.25	62.50	-2	391	-0.51%
2018/06/12	2	63.90	2	64.05	63.00	0	386	0.00%
2018/06/11	2	63.85	3	63.87	63.60	-1	383	-0.26%
2018/06/07	1	61.70	0	0.00	59.60	1	375	0.27%
2018/06/06	1	60.20	2	61.25	61.30	-1	383	-0.26%
2018/06/05	4	63.45	9	63.30	61.20	-5	377	-1.33%
2018/06/04	1	60.10	0	0.00	60.30	1	329	0.30%
2018/06/01	0	0.00	39	54.98	54.90	-39	309	-12.62%
2018/05/30	1	52.90	0	0.00	53.00	1	309	0.32%
2018/05/29	0	0.00	6	54.68	54.10	-6	308	-1.94%
2018/05/28	0	0.00	1	52.30	53.00	-1	308	-0.32%
2018/05/25	2	53.30	0	0.00	52.90	2	313	0.64%
2018/05/22	1	51.10	1	51.00	50.80	0	332	0.00%
2018/05/21	0	0.00	1	50.40	50.30	-1	333	-0.30%
2018/05/17	2	51.55	0	0.00	51.50	2	345	0.58%
2018/05/14	5	51.72	1	51.90	51.80	4	393	1.02%
2018/05/11	0	0.00	1	52.50	52.30	-1	402	-0.25%
2018/05/10	1	52.90	0	0.00	52.80	1	404	0.25%
2018/05/09	1	53.50	1	54.20	53.30	0	417	0.00%
2018/05/07	11	53.49	12	55.87	53.30	-1	455	-0.22%
2018/05/04	1	52.00	0	0.00	52.90	1	457	0.22%
2018/05/02	1	51.00	0	0.00	50.90	1	492	0.20%
2018/04/18	1	52.10	1	52.80	51.50	0	687	0.00%
2018/04/17	17	51.93	0	0.00	51.30	17	704	2.41%
2018/04/16	0	0.00	1	55.30	54.60	-1	751	-0.13%
2018/04/10	1	56.40	1	55.40	55.70	0	965	0.00%
2018/04/03	6	54.27	0	0.00	54.60	6	1,011	0.59%
2018/03/31	1	55.90	0	0.00	55.50	1	1,079	0.09%
2018/03/30	7	55.63	0	0.00	55.40	7	1,120	0.62%
2018/03/28	2	56.20	0	0.00	55.60	2	1,230	0.16%
2018/03/27	1	57.40	1	57.30	57.30	0	1,270	0.00%
2018/03/26	3	56.27	0	0.00	56.10	3	1,277	0.23%
2018/03/23	3	55.83	1	56.60	56.20	2	1,291	0.15%
2018/03/22	1	59.70	1	60.50	58.60	0	1,317	0.00%
2018/03/21	12	58.81	0	0.00	58.50	12	1,338	0.90%
2018/03/20	10	59.66	0	0.00	59.60	10	1,357	0.74%
2018/03/19	2	61.55	0	0.00	60.90	2	1,402	0.14%
2018/03/16	3	64.10	0	0.00	63.50	3	1,477	0.20%
2018/03/15	2	65.00	0	0.00	63.80	2	1,561	0.13%
2018/03/12	2	58.85	22	62.27	63.00	-20	1,663	-1.20%
2018/03/09	1	58.00	1	57.60	57.60	0	1,661	0.00%
2018/03/08	1	60.00	0	0.00	59.60	1	1,668	0.06%
2018/03/07	1	59.10	0	0.00	59.00	1	1,674	0.06%
2018/03/06	0	0.00	2	61.15	60.80	-2	1,692	-0.12%
2018/03/05	0	0.00	3	61.23	60.70	-3	1,712	-0.18%
2018/03/01	2	61.50	1	62.00	62.00	1	1,789	0.06%
2018/02/27	0	0.00	1	61.90	61.20	-1	1,854	-0.05%
2018/02/26	4	61.25	2	60.60	61.80	2	1,888	0.11%
2018/02/23	5	61.34	4	61.90	60.10	1	1,893	0.05%
2018/02/22	2	58.70	0	0.00	59.00	2	1,923	0.10%
2018/02/08	1	56.10	2	56.30	56.00	-1	1,994	-0.05%
2018/02/07	3	57.83	3	57.27	56.50	0	2,001	0.00%
2018/02/06	5	55.34	3	54.77	54.60	2	2,003	0.10%
2018/02/05	6	59.60	0	0.00	60.50	6	1,984	0.30%
2018/02/02	3	61.07	0	0.00	61.60	3	1,990	0.15%
2018/02/01	7	61.03	0	0.00	61.00	7	2,019	0.35%
2018/01/29	0	0.00	2	65.00	65.30	-2	2,153	-0.09%
2018/01/25	1	70.40	1	69.30	66.70	0	2,340	0.00%
2018/01/18	1	68.00	0	0.00	66.80	1	2,513	0.04%
2018/01/15	1	64.90	0	0.00	69.30	1	2,502	0.04%
2018/01/12	1	63.30	1	64.10	63.10	0	2,464	0.00%
2018/01/10	3	62.60	3	63.57	61.20	0	2,473	0.00%
2018/01/05	0	0.00	1	71.20	68.40	-1	2,309	-0.04%
2018/01/04	1	64.00	0	0.00	64.80	1	2,238	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

中國信託-嘉義 券商分點個股進出 中國信託-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析