券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/03 | 0 | 0.00 | 4 | 174.38 | 181.50 | -4 | 183 | -2.18% |
|
| 2024/04/01 | 3 | 175.83 | 0 | 0.00 | 175.50 | 3 | 177 | 1.69% |
|
| 2024/03/28 | 1 | 187.00 | 1 | 182.00 | 182.50 | 0 | 172 | 0.00% |
|
| 2024/03/27 | 4 | 180.13 | 0 | 0.00 | 183.00 | 4 | 169 | 2.36% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 184.25 | 187.50 | -2 | 159 | -1.26% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 174.00 | 174.50 | -1 | 134 | -0.74% |
|
| 2024/03/04 | 2 | 169.25 | 4 | 169.25 | 169.00 | -2 | 128 | -1.56% |
|
| 2024/03/01 | 3 | 165.00 | 0 | 0.00 | 164.50 | 3 | 126 | 2.38% |
|
| 2024/01/17 | 1 | 162.00 | 0 | 0.00 | 158.50 | 1 | 252 | 0.40% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 171.50 | 168.00 | -1 | 325 | -0.31% |
|
| 2023/12/11 | 1 | 165.50 | 0 | 0.00 | 169.00 | 1 | 325 | 0.31% |
|
| 2023/12/05 | 2 | 180.50 | 0 | 0.00 | 179.50 | 2 | 316 | 0.63% |
|
| 2023/11/10 | 0 | 181.00 | 0 | 0.00 | 180.50 | 0 | 274 | 0.00% |
|
| 2023/11/09 | 1 | 190.14 | 0 | 0.00 | 190.50 | 1 | 268 | 0.38% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 197.99 | 201.00 | -1 | 238 | -0.42% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 281 | -0.35% |
|
| 2023/10/02 | 1 | 185.00 | 0 | 0.00 | 185.50 | 1 | 280 | 0.36% |
|
| 2023/09/28 | 1 | 193.92 | 1 | 191.00 | 189.00 | 0 | 274 | 0.00% |
|
| 2023/08/31 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 270 | 0.37% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 200.00 | 199.00 | 0 | 254 | 0.00% |
|
| 2023/08/01 | 0.1 | 209.50 | 0 | 0.00 | 218.50 | 0.1 | 252 | 0.04% |
|
| 2023/07/31 | 0.1 | 230.00 | 0 | 0.00 | 226.00 | 0.1 | 251 | 0.04% |
|
| 2023/07/28 | 0 | 229.00 | 0 | 0.00 | 230.00 | 0 | 250 | 0.00% |
|
| 2023/07/27 | 0.1 | 221.00 | 0 | 0.00 | 224.00 | 0.1 | 248 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 242.00 | 243.00 | 0 | 233 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 228.50 | 232.00 | -1 | 225 | -0.44% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 214 | -0.47% |
|
| 2023/07/18 | 1 | 221.96 | 0 | 0.00 | 214.00 | 1 | 206 | 0.49% |
|
| 2023/07/13 | 2 | 167.75 | 2 | 171.50 | 171.50 | 0 | 158 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 144.50 | 156.00 | -1 | 154 | -0.65% |
|
| 2023/07/11 | 1 | 139.00 | 0 | 0.00 | 142.00 | 1 | 140 | 0.71% |
|
| 2023/07/10 | 0 | 0.00 | 9 | 141.22 | 141.00 | -9 | 138 | -6.48% |
|
| 2023/07/06 | 2 | 135.00 | 0 | 0.00 | 136.00 | 2 | 132 | 1.51% |
|
| 2023/06/26 | 2 | 136.50 | 0 | 0.00 | 137.50 | 2 | 123 | 1.62% |
|
| 2023/06/20 | 6 | 142.58 | 1 | 144.00 | 143.50 | 5 | 122 | 4.09% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 154.50 | 156.00 | -2 | 90 | -2.21% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 138.50 | 142.00 | -2 | 76 | -2.61% |
|
| 2023/05/31 | 4 | 129.25 | 0 | 0.00 | 134.50 | 4 | 73 | 5.42% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 137.00 | 133.50 | -5 | 78 | -6.38% |
|
| 2023/05/24 | 5 | 128.40 | 0 | 0.00 | 130.00 | 5 | 72 | 6.90% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 127.00 | 132.00 | -2 | 69 | -2.87% |
|
| 2023/05/19 | 2 | 111.50 | 0 | 0.00 | 120.00 | 2 | 55 | 3.59% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 105.50 | 108.00 | -4 | 48 | -8.24% |
|
| 2023/05/11 | 4 | 107.50 | 0 | 0.00 | 107.50 | 4 | 48 | 8.19% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 42 | -4.70% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 108.83 | 108.00 | -3 | 39 | -7.56% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 105.50 | 105.00 | -0.1 | 39 | -0.13% |
|
| 2023/03/01 | 5 | 108.00 | 0 | 0.00 | 109.00 | 5 | 30 | 16.26% |
|
| 2023/02/24 | 0.1 | 112.90 | 0 | 0.00 | 112.00 | 0.1 | 27 | 0.18% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 99.35 | 97.00 | -2 | 13 | -15.09% |
|
| 2023/01/04 | 1 | 97.80 | 0 | 0.00 | 100.00 | 1 | 12 | 7.96% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 101.00 | 99.50 | -3 | 11 | -26.63% |
|
| 2022/12/20 | 2 | 99.80 | 0 | 0.00 | 99.80 | 2 | 10 | 18.41% |
|
| 2022/12/14 | 1 | 100.50 | 0 | 0.00 | 99.70 | 1 | 10 | 9.68% |
|
| 2022/12/13 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 9 | 10.33% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 173.00 | 173.50 | -0.1 | 26 | -0.38% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 37 | -2.68% |
|
| 2020/02/26 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 21 | 4.56% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 36 | -2.72% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 19 | -5.24% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 25 | -3.85% |
|
| 2018/04/13 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 50 | 1.99% |
|
| 2018/04/09 | 1 | 186.50 | 0 | 0.00 | 187.00 | 1 | 46 | 2.16% |
|
| 2018/04/03 | 1 | 186.00 | 0 | 0.00 | 191.00 | 1 | 45 | 2.22% |
|