達邦蛋白 (6578)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
19.55
漲跌
▼0.40
漲幅
-2.01%
成交量
345張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	45	19.96	0	0.00	19.95	45	249	18.07%
2024/12/10	1	19.00	0	0.00	19.00	1	235	0.42%
2024/10/01	2	22.25	0	0.00	22.25	2	633	0.32%
2024/08/20	1	23.10	0	0.00	23.10	1	1,074	0.09%
2024/08/09	1	22.80	0	0.00	22.75	1	1,112	0.09%
2024/07/16	0	0.00	1	25.60	25.40	-1	1,309	-0.08%
2024/07/12	8	26.26	3	26.30	26.20	5	1,321	0.38%
2024/07/11	3	26.05	0	0.00	26.00	3	1,330	0.23%
2024/07/10	0	0.00	3	29.10	28.85	-3	1,249	-0.24%
2024/07/08	6	31.78	8	32.60	32.80	-2	1,151	-0.17%
2024/07/05	0	0.00	3	30.15	29.85	-3	1,085	-0.28%
2024/07/04	2	29.48	0	0.00	29.35	2	1,108	0.18%
2024/07/02	1	29.50	0	0.00	29.90	1	1,321	0.08%
2024/07/01	0	0.00	3	29.90	29.90	-3	1,369	-0.22%
2024/06/28	0	0.00	1	27.50	28.35	-1	1,385	-0.07%
2024/06/26	1	27.50	25	27.35	27.30	-24	1,528	-1.57%
2024/06/25	4	29.28	0	0.00	28.95	4	1,481	0.27%
2024/06/24	0	0.00	4	29.75	29.75	-4	1,454	-0.28%
2024/06/14	16	28.61	0	0.00	28.70	16	1,404	1.14%
2024/06/12	11	28.59	0	0.00	28.55	11	1,417	0.78%
2024/06/11	0	0.00	2	28.88	29.20	-2	1,414	-0.14%
2024/06/07	0	0.00	4	28.89	28.55	-4	1,422	-0.28%
2024/06/06	1	29.20	0	0.00	28.30	1	1,434	0.07%
2024/06/05	3	29.68	0	0.00	29.40	3	1,443	0.21%
2024/06/04	0	0.00	4	30.40	30.80	-4	1,427	-0.28%
2024/05/28	5	28.20	0	0.00	27.85	5	1,463	0.34%
2024/05/22	1	28.65	0	0.00	28.90	1	1,579	0.06%
2024/05/10	0	0.00	1	27.50	28.30	-1	1,784	-0.06%
2024/05/09	1	28.50	0	0.00	27.75	1	1,770	0.06%
2024/05/07	1	28.00	0	0.00	28.35	1	1,752	0.06%
2024/05/02	2	27.40	0	0.00	28.35	2	1,738	0.12%
2024/04/30	5	28.10	0	0.00	27.60	5	1,724	0.29%
2024/04/24	0	0.00	0	29.80	30.00	0	1,663	0.00%
2024/04/23	2	29.87	0	0.00	30.00	2	1,645	0.12%
2024/04/16	1	27.75	0	0.00	27.75	1	1,478	0.07%
2024/04/15	1	27.30	2	27.70	28.15	-1	1,471	-0.07%
2024/04/11	1	28.00	0	0.00	27.80	1	1,457	0.07%
2024/04/09	4	28.58	2.1	28.83	28.50	1.9	1,405	0.14%
2024/04/08	0	0.00	3	30.72	31.00	-3	1,304	-0.23%
2024/04/02	1	27.35	0	0.00	27.60	1	1,126	0.09%
2024/04/01	2	26.53	17	26.74	27.80	-15	1,068	-1.40%
2024/03/29	1	26.00	0	0.00	25.30	1	986	0.10%
2024/03/27	4	23.70	0	0.00	23.95	4	912	0.44%
2024/03/20	0.1	24.70	0	0.00	23.55	0.1	902	0.01%
2024/03/18	0	0.00	0.1	24.37	24.30	-0.1	891	-0.01%
2024/03/14	1	24.15	1	24.05	24.15	0	883	0.00%
2024/03/07	1	23.90	1	24.20	24.25	0	836	0.00%
2024/03/05	0	0.00	2	24.65	24.35	-2	839	-0.24%
2024/03/01	1	23.80	1	24.10	23.80	0	862	0.00%
2024/02/23	0	0.00	1.1	23.59	22.85	-1.1	988	-0.11%
2024/02/22	1	23.05	36	22.40	22.20	-35	947	-3.69%
2024/02/21	14.1	23.02	0	0.00	23.05	14.1	915	1.54%
2024/01/31	3	20.80	0	0.00	20.75	3	762	0.39%
2024/01/30	7	20.86	0	0.00	20.70	7	763	0.92%
2024/01/29	22	21.01	0	0.00	21.05	22	763	2.88%
2023/12/28	1	20.70	0	0.00	20.70	1	641	0.16%
2023/12/21	0	0.00	2	20.55	20.55	-2	606	-0.33%
2023/12/20	0	0.00	1	20.25	20.25	-1	605	-0.17%
2023/12/19	1	20.10	0	0.00	20.10	1	603	0.17%
2023/12/05	0	0.00	1	20.65	20.65	-1	540	-0.19%
2023/12/04	1	20.75	0	0.00	20.70	1	531	0.19%
2023/11/30	2	20.80	1	20.90	20.75	1	505	0.20%
2023/11/29	1	21.95	1	21.80	21.80	0	484	0.00%
2023/11/28	1	21.70	7	21.59	21.85	-6	460	-1.30%
2023/11/24	9	21.26	2	22.38	20.55	7	365	1.92%
2023/11/23	5	20.10	13	20.68	20.90	-8	246	-3.24%
2023/11/15	0	0.00	2	19.53	19.10	-2	148	-1.34%
2023/11/10	2	17.75	0	0.00	17.90	2	99	2.01%
2023/07/21	0	0.00	2	19.05	18.50	-2	268	-0.75%
2023/07/03	0	0.00	1	18.55	18.55	-1	624	-0.16%
2023/06/16	0	0.00	1	18.15	18.10	-1	614	-0.16%
2023/06/05	1	18.85	0	0.00	18.85	1	715	0.14%
2023/06/01	2	18.30	0	0.00	18.25	2	707	0.28%
2023/04/21	0	0.00	2	18.25	18.30	-2	857	-0.23%
2023/04/20	2	18.78	4	18.73	18.55	-2	853	-0.23%
2023/04/17	1	19.45	0	0.00	19.25	1	844	0.12%
2023/04/12	1	19.10	1	19.30	19.45	0	825	0.00%
2023/04/11	9	19.69	5	19.78	19.65	4	872	0.46%
2023/04/10	3	20.65	0	0.00	20.90	3	789	0.38%
2023/04/07	0	0.00	10	19.00	19.00	-10	807	-1.24%
2023/03/27	1	17.55	0	0.00	17.55	1	882	0.11%
2023/03/21	0	0.00	5	17.64	17.35	-5	859	-0.58%
2023/03/17	0	0.00	20	17.41	17.05	-20	849	-2.35%
2023/03/16	1	16.80	0	0.00	17.00	1	833	0.12%
2023/03/14	3	17.30	1	17.20	17.00	2	827	0.24%
2023/03/13	1	17.05	0	0.00	17.00	1	825	0.12%
2023/03/10	1	17.80	89	18.08	17.50	-88	810	-10.86%
2023/03/09	10	17.43	0	0.00	17.20	10	747	1.34%
2023/03/08	12	17.54	1	17.40	17.50	11	744	1.48%
2023/03/07	23	17.85	0	0.00	17.55	23	741	3.10%
2023/03/06	61	17.75	0	0.00	17.80	61	734	8.30%
2023/03/02	1	18.10	61	18.26	18.00	-60	708	-8.47%
2023/03/01	0	0.00	36	17.29	17.75	-36	607	-5.92%
2023/02/24	0	0.00	1	16.45	16.15	-1	581	-0.17%
2023/02/23	0	0.00	23	16.41	16.30	-23	577	-3.99%
2023/02/22	0	0.00	1	16.25	16.20	-1	573	-0.17%
2023/02/21	0	0.00	17	16.43	16.30	-17	569	-2.98%
2023/02/20	0	0.00	96	16.48	16.30	-96	565	-16.97%
2023/02/17	0	0.00	7	15.94	15.80	-7	555	-1.26%
2023/02/16	0	0.00	9	15.95	15.90	-9	560	-1.61%
2023/02/15	0	0.00	12	16.03	15.95	-12	566	-2.12%
2023/02/14	0	0.00	10	15.85	16.00	-10	569	-1.76%
2023/02/13	2	15.88	0	0.00	15.85	2	570	0.35%
2023/02/10	0	0.00	1	16.15	15.95	-1	577	-0.17%
2023/02/08	1	16.20	0	0.00	16.05	1	601	0.17%
2023/02/07	0	0.00	5	16.07	16.15	-5	606	-0.82%
2023/02/06	2	16.33	4	16.33	16.10	-2	632	-0.32%
2023/02/02	0	0.00	23	16.05	16.00	-23	676	-3.40%
2023/02/01	2	15.93	0	0.00	15.75	2	688	0.29%
2023/01/31	4	15.90	22	16.00	16.00	-18	686	-2.62%
2023/01/30	2	15.85	0	0.00	15.50	2	681	0.29%
2023/01/10	32	15.78	0	0.00	15.75	32	668	4.79%
2023/01/09	10	16.00	10	15.90	15.85	0	666	0.00%
2023/01/06	0	0.00	15	16.38	16.10	-15	661	-2.27%
2023/01/04	0	0.00	5	15.65	15.65	-5	643	-0.78%
2022/12/30	5	16.05	0	0.00	16.10	5	628	0.80%
2022/12/29	5	16.68	68	16.54	16.60	-63	610	-10.33%
2022/12/28	30	16.27	40	16.74	15.90	-10	526	-1.90%
2022/12/27	6	17.55	137	17.37	17.15	-131	490	-26.73%	大賣/鉅額交易
2022/12/26	52	17.88	311	18.13	18.45	-259	419	-61.70%	大賣/鉅額交易
2022/12/23	24	16.57	0	0.00	16.80	24	297	8.06%
2022/12/20	3	15.20	0	0.00	14.75	3	280	1.07%
2022/12/16	2	15.40	0	0.00	15.30	2	291	0.69%
2022/12/14	0	0.00	2	15.50	15.55	-2	290	-0.69%
2022/12/12	2	15.65	0	0.00	15.65	2	291	0.69%
2022/12/08	7	15.66	0	0.00	15.65	7	294	2.38%
2022/12/07	17	15.59	0	0.00	15.50	17	294	5.77%
2022/12/06	3	15.80	0	0.00	15.70	3	297	1.01%
2022/12/02	3	16.10	0	0.00	16.05	3	299	1.00%
2022/12/01	12	16.10	0	0.00	16.10	12	297	4.03%
2022/11/30	7	15.73	0	0.00	15.75	7	297	2.35%
2022/11/29	6	15.78	0	0.00	15.55	6	302	1.99%
2022/11/28	3	15.83	0	0.00	15.70	3	305	0.98%
2022/11/25	28	15.75	10	16.00	15.80	18	314	5.72%
2022/11/24	5	16.12	0	0.00	16.00	5	318	1.57%
2022/11/23	10	16.13	11	16.30	16.20	-1	322	-0.31%
2022/11/21	5	15.80	0	0.00	15.80	5	340	1.47%
2022/11/18	8	15.78	0	0.00	15.70	8	353	2.26%
2022/11/16	2	15.65	0	0.00	15.95	2	391	0.51%
2022/11/15	7	15.40	0	0.00	15.40	7	398	1.76%
2022/11/14	2	15.45	0	0.00	15.55	2	400	0.50%
2022/11/10	3	16.65	0	0.00	16.30	3	402	0.75%
2022/11/09	6	16.75	0	0.00	16.65	6	418	1.43%
2022/11/08	16	17.13	0	0.00	16.80	16	418	3.82%
2022/11/07	24	16.85	0	0.00	17.15	24	410	5.84%
2022/11/04	16	16.53	0	0.00	16.50	16	404	3.96%
2022/11/03	3	15.98	0	0.00	15.90	3	390	0.77%
2022/11/02	13	15.95	9	16.52	16.20	4	385	1.04%
2022/11/01	1	14.75	1	16.10	16.10	0	358	0.00%
2022/10/31	31	15.12	0	0.00	14.65	31	342	9.06%
2022/10/28	3	14.13	0	0.00	15.10	3	316	0.95%
2022/10/27	6	13.83	0	0.00	13.75	6	300	1.99%
2022/10/26	9	13.54	0	0.00	13.60	9	304	2.96%
2022/10/25	3	13.40	0	0.00	13.40	3	306	0.98%
2022/10/24	11	13.64	0	0.00	13.45	11	305	3.61%
2022/10/19	7	13.46	0	0.00	13.65	7	310	2.26%
2022/10/18	10	13.55	0	0.00	13.35	10	311	3.21%
2022/10/17	24	13.31	0	0.00	13.40	24	313	7.64%
2022/10/14	30	13.68	0	0.00	13.50	30	316	9.47%
2022/10/13	15	13.56	4	13.00	13.00	11	320	3.43%
2022/10/12	25	13.80	5	13.65	13.95	20	332	6.02%
2022/10/11	26	13.96	0	0.00	13.80	26	334	7.78%
2022/10/07	17	14.56	0	0.00	14.45	17	334	5.09%
2022/10/06	15	14.67	0	0.00	14.65	15	335	4.47%
2022/10/05	23	14.90	0	0.00	14.70	23	340	6.76%
2022/10/04	12	14.75	0	0.00	14.70	12	350	3.42%
2022/10/03	16	14.15	0	0.00	14.45	16	362	4.41%
2022/09/30	16	13.79	0	0.00	14.00	16	363	4.41%
2022/09/29	3	14.40	0	0.00	14.30	3	362	0.83%
2022/09/28	30	14.39	0	0.00	14.25	30	364	8.23%
2022/09/27	26	14.65	0	0.00	14.95	26	363	7.15%
2022/09/26	57	15.45	0	0.00	15.10	57	364	15.63%
2022/09/23	11	16.19	0	0.00	16.00	11	364	3.01%
2022/09/22	9	16.32	0	0.00	16.35	9	364	2.47%
2022/09/21	5	16.40	0	0.00	16.30	5	371	1.35%
2022/09/19	9	16.51	0	0.00	16.40	9	416	2.16%
2022/09/16	3	16.68	0	0.00	16.60	3	419	0.71%
2022/09/14	2	16.80	0	0.00	16.80	2	432	0.46%
2022/09/12	16	16.54	0	0.00	16.70	16	447	3.58%
2022/09/07	2	16.65	0	0.00	16.65	2	467	0.43%
2022/09/06	7	16.77	0	0.00	16.60	7	472	1.48%
2022/09/05	20	16.82	0	0.00	16.80	20	486	4.11%
2022/09/02	10	17.03	0	0.00	16.95	10	496	2.01%
2022/08/29	5	16.65	0	0.00	16.75	5	513	0.97%
2022/08/26	10	17.48	0	0.00	17.30	10	534	1.87%
2022/08/22	0	0.00	7	17.67	17.60	-7	556	-1.26%
2022/08/17	0	0.00	2	17.40	17.45	-2	729	-0.27%
2022/08/10	2	16.60	0	0.00	16.75	2	1,137	0.18%
2022/07/19	2	17.45	0	0.00	17.45	2	2,893	0.07%
2022/07/11	5	18.10	0	0.00	17.85	5	3,468	0.14%
2022/06/27	0	0.00	1	18.70	18.50	-1	3,655	-0.03%
2022/06/16	0	0.00	3	18.93	18.95	-3	3,595	-0.08%
2022/06/13	3	20.50	0	0.00	20.15	3	3,559	0.08%
2022/06/08	20	21.85	0	0.00	21.75	20	3,531	0.57%
2022/06/02	23	21.41	0	0.00	21.45	23	3,472	0.66%
2022/05/31	0	0.00	0.1	23.55	23.05	-0.1	3,415	0.00%
2022/05/25	1	24.45	1	24.35	24.30	0	3,299	0.00%
2022/05/24	8	23.65	4	23.84	24.00	4	3,193	0.13%
2022/05/23	6	22.97	5	22.94	22.90	1	3,108	0.03%
2022/05/20	15	24.26	15	24.44	23.50	0	3,061	0.00%
2022/05/19	6	24.40	5	24.74	24.35	1	3,006	0.03%
2022/05/18	11	24.00	11	24.25	24.00	0	2,844	0.00%
2022/05/17	1	23.55	3	24.38	24.30	-2	2,744	-0.07%
2022/05/12	13	25.62	18	25.09	25.00	-5	2,321	-0.22%
2022/05/11	8	24.48	8	24.85	25.15	0	1,830	0.00%
2022/05/10	6	25.30	1	23.50	22.90	5	1,611	0.31%
2022/05/09	1.1	25.05	0	0.00	25.30	1.1	1,343	0.08%
2022/05/06	1	22.85	0	0.00	23.00	1	1,198	0.08%
2022/04/26	0	0.00	2	20.50	20.30	-2	991	-0.20%
2022/04/21	4	25.66	0	0.00	25.50	4	921	0.43%
2022/04/20	1	25.85	0	0.00	25.90	1	901	0.11%
2022/04/19	2	26.05	2	26.50	25.55	0	865	0.00%
2022/04/18	23	25.68	23	26.28	26.75	0	707	0.00%
2022/04/15	1	23.10	1	24.35	24.35	0	491	0.00%
2022/04/14	0	0.00	9	21.14	22.15	-9	345	-2.61%
2022/04/13	11	20.57	2	20.30	20.15	9	263	3.41%
2022/04/12	7	19.99	6	20.53	20.70	1	198	0.50%
2022/04/06	1	17.25	0	0.00	17.10	1	72	1.39%
2022/03/03	1	16.65	0	0.00	16.75	1	100	0.99%
2021/09/23	0	0.00	1	17.60	17.60	-1	47	-2.12%
2021/09/10	1	18.10	0	0.00	18.10	1	50	1.99%
2021/09/09	1	17.95	2	17.78	17.85	-1	49	-2.03%
2021/08/05	1	19.45	1	19.65	19.45	0	50	0.00%
2021/07/29	1	19.75	1	19.85	19.90	0	69	0.00%
2021/07/23	0	0.00	1	20.00	20.00	-1	79	-1.26%
2021/07/21	1	19.85	0	0.00	19.90	1	80	1.24%
2021/07/16	5	20.00	5	20.16	20.25	0	86	0.00%
2021/07/14	1	20.05	1	20.15	20.15	0	91	0.00%
2021/06/28	1	20.45	0	0.00	20.55	1	96	1.04%
2021/06/18	1	20.10	1	20.35	20.35	0	105	0.00%
2021/03/23	0	0.00	2	23.00	22.40	-2	132	-1.51%
2021/03/05	0	0.00	12	21.25	21.35	-12	123	-9.71%
2021/02/22	12	21.79	0	0.00	21.70	12	122	9.78%
2021/01/29	0	0.00	10	20.46	20.80	-10	126	-7.90%
2021/01/26	2	20.60	0	0.00	20.50	2	135	1.47%
2021/01/08	0	0.00	1	21.70	21.20	-1	120	-0.83%
2021/01/04	0	0.00	4	22.26	22.60	-4	108	-3.68%
2020/12/31	2	21.18	0	0.00	21.25	2	95	2.10%
2020/12/30	2	19.80	2	19.95	20.45	0	88	0.00%
2020/12/15	0	0.00	1	20.25	20.00	-1	77	-1.28%
2020/12/14	1	20.10	0	0.00	20.10	1	77	1.29%
2020/12/11	0	0.00	2	20.35	20.40	-2	75	-2.64%
2020/12/10	0	0.00	2	20.68	20.75	-2	73	-2.73%
2020/12/08	4	20.04	0	0.00	20.30	4	59	6.71%
2020/12/07	2	19.90	1	19.95	19.95	1	55	1.79%
2020/11/27	10	19.08	0	0.00	19.15	10	49	20.22%
2020/11/25	2	19.00	2	19.10	19.10	0	48	0.00%
2020/11/12	1	20.00	0	0.00	19.50	1	43	2.28%
2020/11/04	1	18.50	1	18.70	18.50	0	32	0.00%
2020/07/31	0	0.00	14	20.50	20.05	-14	81	-17.08%
2020/07/17	0	0.00	1	20.00	19.50	-1	71	-1.40%
2020/07/08	0	0.00	5	20.20	20.10	-5	71	-6.95%
2020/07/07	10	19.75	0	0.00	19.80	10	72	13.74%
2020/07/06	0	0.00	10	20.00	20.25	-10	72	-13.87%
2020/07/03	10	19.75	0	0.00	19.80	10	71	13.90%
2020/07/01	10	20.00	1	20.05	20.00	9	73	12.17%
2020/06/04	0	0.00	1	21.40	21.40	-1	75	-1.33%
2020/05/05	3	20.00	0	0.00	20.70	3	77	3.85%
2020/03/31	0	0.00	5	19.20	19.00	-5	71	-7.03%
2020/03/23	0	0.00	4	17.45	17.45	-4	67	-5.93%
2020/03/20	0	0.00	6	16.50	16.50	-6	66	-9.02%
2020/03/16	0	0.00	2	19.00	18.80	-2	64	-3.11%
2020/03/13	0	0.00	1	18.85	19.50	-1	63	-1.57%
2020/03/11	0	0.00	1	22.70	22.15	-1	62	-1.61%
2020/03/10	8	21.94	0	0.00	22.90	8	62	12.76%
2020/02/27	2	23.75	0	0.00	23.80	2	58	3.42%
2020/02/26	0	0.00	15	23.75	23.75	-15	49	-30.02%
2020/02/14	0	0.00	1	20.50	20.45	-1	50	-1.97%
2020/02/11	0	0.00	1	20.80	20.95	-1	55	-1.79%
2020/02/10	10	21.00	0	0.00	21.00	10	55	17.88%
2020/02/07	0	0.00	1	20.90	21.65	-1	56	-1.78%
2020/02/05	3	20.45	0	0.00	20.30	3	55	5.40%
2020/01/14	1	23.00	1	23.00	23.10	0	54	0.00%
2020/01/09	1	23.15	0	0.00	23.50	1	55	1.81%
2019/12/27	1	24.20	1	24.10	24.10	0	61	0.00%
2019/12/25	1	24.40	0	0.00	24.40	1	61	1.62%
2019/12/23	3	24.23	0	0.00	24.10	3	60	4.97%
2019/12/17	1	23.60	0	0.00	23.50	1	57	1.73%
2019/12/12	1	23.90	0	0.00	23.35	1	58	1.72%
2019/10/02	0	0.00	10	25.50	25.80	-10	71	-14.05%
2019/09/17	0	0.00	5	26.00	26.00	-5	74	-6.71%
2019/09/12	5	26.16	0	0.00	26.30	5	73	6.76%
2019/09/09	10	26.20	0	0.00	26.80	10	71	13.97%
2019/09/05	0	0.00	10	25.80	25.80	-10	64	-15.60%
2019/08/27	0	0.00	3	25.52	25.45	-3	69	-4.34%
2019/08/26	7	26.00	0	0.00	26.00	7	68	10.17%
2019/08/21	3	26.05	0	0.00	26.10	3	69	4.32%
2019/08/19	2	25.70	0	0.00	25.70	2	69	2.89%
2019/08/14	0	0.00	10	25.80	25.75	-10	72	-13.72%
2019/08/13	10	26.00	0	0.00	25.85	10	75	13.23%
2019/07/24	1	26.55	0	0.00	26.45	1	79	1.26%
2019/07/16	2	26.73	0	0.00	26.65	2	104	1.91%
2019/07/12	1	27.00	0	0.00	26.80	1	106	0.94%
2019/07/08	1	27.10	0	0.00	27.20	1	107	0.93%
2019/05/22	1	27.30	0	0.00	27.25	1	148	0.67%
2019/05/20	1	27.50	0	0.00	27.55	1	148	0.67%
2019/05/16	1	27.10	0	0.00	27.20	1	148	0.67%
2019/04/02	0	0.00	1	26.65	26.80	-1	266	-0.38%
2019/03/20	1	27.60	0	0.00	27.45	1	261	0.38%
2019/03/14	0	0.00	2	27.00	26.90	-2	248	-0.80%
2019/02/26	0	0.00	10	27.60	27.50	-10	257	-3.88%
2019/02/25	0	0.00	10	28.00	27.85	-10	263	-3.80%
2019/02/21	20	28.86	0	0.00	28.60	20	269	7.43%
2019/01/14	2	29.25	0	0.00	29.55	2	301	0.66%
2019/01/08	0	0.00	2	29.50	28.65	-2	285	-0.70%
2018/11/27	1	25.65	0	0.00	25.65	1	507	0.20%
2018/11/22	1	26.30	0	0.00	27.00	1	503	0.20%
2018/10/29	0	0.00	2	25.95	25.95	-2	441	-0.45%
2018/10/23	0	0.00	40	30.26	31.50	-40	384	-10.39%
2018/10/22	36	31.67	0	0.00	32.50	36	374	9.60%
2018/10/19	6	30.00	0	0.00	31.00	6	362	1.65%
2018/10/17	0	0.00	11	29.65	29.35	-11	350	-3.14%
2018/10/16	11	32.00	11	31.00	29.60	0	344	0.00%
2018/10/15	11	31.00	11	30.00	32.00	0	337	0.00%
2018/10/12	11	27.29	0	0.00	31.55	11	324	3.39%
2018/10/11	0	0.00	21	28.70	28.70	-21	307	-6.84%
2018/10/09	21	32.50	11	33.00	31.85	10	303	3.30%
2018/10/08	11	34.00	21	35.38	35.35	-10	282	-3.54%
2018/10/05	21	31.85	43	33.17	33.25	-22	236	-9.31%
2018/10/04	16	26.96	0	0.00	30.25	16	194	8.24%
2018/10/03	13	26.87	0	0.00	27.50	13	174	7.43%
2018/10/02	13	28.54	1	29.30	28.25	12	164	7.31%
2018/10/01	2	28.00	104	28.75	29.05	-102	148	-68.77%	大賣/鉅額交易
2018/09/28	16	24.85	53	26.35	26.45	-37	116	-31.79%
2018/09/25	1	22.80	6	22.60	22.55	-5	85	-5.84%
2018/09/21	7	22.61	2	22.70	22.65	5	83	6.02%
2018/09/20	1	22.85	0	0.00	22.75	1	80	1.25%
2018/09/19	14	23.12	16	24.80	23.20	-2	73	-2.73%