券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 180.50 | 0 | 0.00 | 177.50 | 0 | 1,433 | 0.00% |
|
| 2024/04/23 | 0.1 | 176.50 | 0 | 0.00 | 174.00 | 0.1 | 1,536 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 199.75 | 196.50 | -4 | 1,489 | -0.27% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 207.00 | 204.50 | -2 | 1,477 | -0.14% |
|
| 2024/04/09 | 2 | 207.50 | 0 | 208.45 | 209.50 | 2 | 1,466 | 0.13% |
|
| 2024/04/08 | 2 | 206.25 | 0 | 0.00 | 207.00 | 2 | 1,433 | 0.14% |
|
| 2024/04/02 | 0 | 205.00 | 2 | 210.00 | 202.00 | -2 | 1,391 | -0.14% |
|
| 2024/04/01 | 0.1 | 200.00 | 0 | 0.00 | 198.50 | 0.1 | 1,366 | 0.01% |
|
| 2024/03/29 | 2 | 202.99 | 0 | 0.00 | 199.00 | 2 | 1,354 | 0.15% |
|
| 2024/03/28 | 2 | 179.25 | 1 | 178.62 | 188.00 | 1 | 1,320 | 0.07% |
|
| 2024/03/26 | 1 | 201.00 | 1 | 190.50 | 192.50 | 0 | 1,267 | 0.00% |
|
| 2024/03/25 | 1 | 208.50 | 0 | 0.00 | 202.00 | 1 | 1,236 | 0.08% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 214.00 | 211.50 | -1 | 1,220 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 207.00 | 207.00 | 0 | 1,196 | 0.00% |
|
| 2024/03/20 | 1 | 205.50 | 1 | 201.50 | 201.50 | 0 | 1,181 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 211.50 | 207.00 | -1 | 1,166 | -0.09% |
|
| 2024/03/18 | 1 | 203.00 | 0 | 0.00 | 207.50 | 1 | 1,129 | 0.09% |
|
| 2024/03/14 | 1 | 214.00 | 3 | 209.50 | 199.50 | -2 | 1,075 | -0.19% |
|
| 2024/03/13 | 3 | 216.50 | 1 | 225.00 | 212.00 | 2 | 1,025 | 0.20% |
|
| 2024/03/11 | 0 | 189.50 | 0 | 0.00 | 187.50 | 0 | 924 | 0.00% |
|
| 2024/03/07 | 1 | 215.02 | 0 | 0.00 | 228.50 | 1 | 821 | 0.12% |
|
| 2024/03/06 | 0 | 204.50 | 0 | 0.00 | 213.00 | 0 | 731 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 197.50 | 194.00 | 0 | 725 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 196.50 | 192.00 | 0 | 725 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 172.50 | 175.50 | -1 | 724 | -0.14% |
|
| 2024/02/21 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 752 | 0.00% |
|
| 2024/02/20 | 0 | 171.00 | 0 | 0.00 | 169.00 | 0 | 778 | 0.00% |
|
| 2024/02/19 | 0 | 170.00 | 0 | 192.50 | 181.00 | 0 | 779 | 0.00% |
|
| 2024/02/15 | 1 | 153.50 | 1 | 159.00 | 159.50 | 0 | 728 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 130.50 | 134.50 | -1 | 586 | -0.17% |
|
| 2024/02/01 | 5 | 121.00 | 4 | 120.00 | 122.50 | 1 | 546 | 0.18% |
|
| 2024/01/31 | 1 | 108.50 | 1 | 113.00 | 115.50 | 0 | 458 | 0.00% |
|
| 2024/01/26 | 1 | 99.00 | 0 | 0.00 | 97.50 | 1 | 385 | 0.26% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 90.00 | 90.40 | -1 | 312 | -0.32% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 83.60 | 84.00 | -1 | 280 | -0.36% |
|
| 2024/01/12 | 1 | 81.50 | 0 | 0.00 | 82.20 | 1 | 279 | 0.36% |
|
| 2023/11/17 | 0 | 89.30 | 3 | 89.60 | 90.50 | -3 | 190 | -1.57% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 703 | -0.14% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 69.75 | 67.40 | -2 | 767 | -0.26% |
|
| 2023/08/08 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 765 | 0.13% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 75.00 | 74.50 | 0 | 766 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 77.40 | 77.30 | 0 | 771 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 0.2 | 81.02 | 78.00 | -0.2 | 768 | -0.03% |
|
| 2023/07/25 | 0.2 | 80.50 | 1.1 | 79.95 | 81.10 | -0.9 | 758 | -0.11% |
|
| 2023/07/24 | 1 | 78.70 | 0 | 0.00 | 77.30 | 1 | 745 | 0.13% |
|
| 2023/07/21 | 1 | 77.00 | 0.1 | 77.20 | 76.80 | 0.9 | 730 | 0.12% |
|
| 2023/07/20 | 1 | 80.90 | 11 | 79.32 | 77.20 | -10 | 722 | -1.38% |
|
| 2023/07/19 | 12 | 87.14 | 0 | 0.00 | 82.20 | 12 | 707 | 1.70% |
|
| 2023/07/18 | 2 | 80.15 | 0 | 0.00 | 83.70 | 2 | 659 | 0.30% |
|
| 2023/07/17 | 0.2 | 78.40 | 0.2 | 85.90 | 76.10 | 0 | 625 | 0.00% |
|
| 2023/07/13 | 1.2 | 74.77 | 0 | 0.00 | 73.70 | 1.2 | 540 | 0.22% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 72.40 | 71.30 | -1 | 532 | -0.19% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 71.20 | 71.20 | -0.1 | 522 | -0.02% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 73.91 | 74.00 | -1 | 527 | -0.19% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 74.10 | 74.30 | -1 | 534 | -0.19% |
|
| 2023/06/30 | 2.1 | 76.83 | 0 | 78.50 | 78.60 | 2.1 | 536 | 0.38% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 76.00 | 76.70 | -1 | 545 | -0.18% |
|
| 2023/06/28 | 2 | 74.70 | 0 | 0.00 | 77.80 | 2 | 545 | 0.37% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 73.30 | 70.80 | -1 | 530 | -0.19% |
|
| 2023/06/21 | 0.1 | 80.94 | 17 | 77.57 | 80.20 | -16.9 | 511 | -3.31% |
|
| 2023/06/20 | 17 | 74.55 | 0 | 0.00 | 76.10 | 17 | 479 | 3.54% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 69.20 | 68.00 | -0.3 | 448 | -0.07% |
|
| 2023/06/06 | 0 | 0.00 | 8 | 75.86 | 73.20 | -8 | 427 | -1.87% |
|
| 2023/06/05 | 8 | 78.00 | 0 | 0.00 | 75.90 | 8 | 419 | 1.91% |
|
| 2023/06/02 | 0 | 0.00 | 34 | 77.08 | 76.60 | -34 | 408 | -8.33% |
|
| 2023/06/01 | 0 | 0.00 | 23 | 79.61 | 79.40 | -23 | 396 | -5.80% |
|
| 2023/05/31 | 18 | 78.81 | 18 | 79.77 | 81.60 | 0 | 382 | -0.01% |
|
| 2023/05/30 | 13 | 78.95 | 10 | 79.24 | 77.50 | 3 | 358 | 0.84% |
|
| 2023/05/29 | 48 | 77.69 | 36 | 75.95 | 81.40 | 12 | 339 | 3.55% |
|
| 2023/05/26 | 38 | 71.55 | 1 | 68.20 | 74.00 | 37 | 300 | 12.32% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 68.00 | 67.50 | -5 | 270 | -1.85% |
|
| 2023/05/23 | 0 | 70.20 | 6 | 70.60 | 70.00 | -6 | 262 | -2.28% |
|
| 2023/05/22 | 9 | 69.03 | 0 | 0.00 | 71.50 | 9 | 254 | 3.54% |
|
| 2023/05/19 | 2 | 66.55 | 0 | 0.00 | 67.10 | 2 | 239 | 0.83% |
|
| 2023/05/18 | 6 | 68.22 | 1 | 65.20 | 68.40 | 5 | 231 | 2.16% |
|