台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111188.5000.00183.5015210.19%
2025/02/0700.003183.50184.50-3503-0.60%
2025/02/0300.002161.00160.00-2425-0.47%
2025/01/224157.5000.00155.0044240.94%
2025/01/1700.002151.00150.50-2411-0.49%
2025/01/1400.003147.00149.00-3410-0.73%
2025/01/101152.0000.00150.0014030.25%
2025/01/091155.0000.00150.5014090.24%
2025/01/0800.001154.00155.50-1415-0.24%
2025/01/0300.001148.00148.00-1401-0.25%
2025/01/0200.001149.00148.50-1403-0.25%
2024/12/3000.001141.50141.00-1397-0.25%
2024/12/261145.0000.00144.0013980.25%
2024/12/251144.0000.00145.0013980.25%
2024/12/241144.5000.00144.0013990.25%
2024/12/232147.5000.00147.5023950.51%
2024/12/181140.5000.00141.5013820.26%
2024/12/171137.5000.00136.5013770.26%
2024/12/162135.751137.00137.5013710.27%
2024/12/131134.001135.00136.0003670.00%
2024/11/2000.001130.00129.50-1377-0.27%
2024/11/121.1128.0700.00128.001.13960.26%
2024/11/061140.501141.50141.0004060.00%
2024/11/011138.001144.00144.5004420.00%
2024/10/291140.001141.00140.5004580.00%
2024/10/2100.002147.50149.50-2527-0.38%
2024/10/1800.001148.00148.00-1540-0.19%
2024/10/162149.5000.00148.5025540.36%
2024/10/111143.001145.50143.5005470.00%
2024/10/091150.0000.00149.0015400.19%
2024/10/071157.5000.00157.5015380.19%
2024/10/041158.0000.00157.0015500.18%
2024/09/301165.001164.00163.5005600.00%
2024/09/1900.001164.00165.50-1620-0.16%
2024/09/1300.001166.00165.00-1646-0.15%
2024/09/121166.5000.00164.5016610.15%
2024/09/091160.0000.00162.0016810.15%
2024/09/0200.002190.50189.00-2710-0.28%
2024/08/300187.0000.00188.0007160.00%
2024/08/261180.0000.00178.5017350.14%
2024/08/1300.000177.00177.5007710.00%
2024/08/0900.003178.50175.50-3778-0.39%
2024/08/080177.0000.00175.5007780.00%
2024/08/062154.501143.00152.0017850.13%
2024/08/0500.001161.50158.50-1782-0.13%
2024/08/011184.5000.00184.5018320.12%
2024/07/291178.002177.00177.00-1830-0.12%
2024/07/2600.000187.00182.5008270.00%
2024/07/231179.5600.00183.5018220.12%
2024/07/221171.5000.00170.0018230.12%
2024/07/162.1168.0100.00167.502.18250.25%
2024/07/051182.5000.00182.5018880.11%
2024/07/031189.0000.00181.5019450.11%
2024/06/2700.001201.50206.50-1916-0.11%
2024/06/2000.000203.00202.5009100.00%
2024/06/110.1180.501181.00180.50-0.9931-0.10%
2024/06/071194.0000.00194.5019130.11%
2024/06/060193.0000.00187.5008990.00%
2024/05/311190.0000.00188.0018870.11%
2024/05/241216.5000.00217.5019630.10%
2024/05/1400.002218.00220.50-21,059-0.19%
2024/05/1311223.4510218.00218.0011,0640.09%
2024/05/1000.001216.00214.00-11,080-0.09%
2024/05/0800.002221.00219.50-21,213-0.16%
2024/04/3000.002198.00198.00-21,175-0.17%
2024/04/2900.000195.00194.0001,1760.00%
2024/04/260198.0000.00194.5001,1700.00%
2024/04/2500.001183.00184.50-11,144-0.09%
2024/04/2200.001183.00178.00-11,130-0.09%
2024/04/191180.001186.50186.0001,1250.00%
2024/04/178197.132196.50191.5061,1340.53%
2024/04/161192.503195.17195.50-21,131-0.18%
2024/04/151204.003202.50200.00-21,120-0.18%
2024/04/121202.5000.00209.0011,1050.09%
2024/04/115191.7000.00190.0051,0820.46%
2024/03/2200.001194.00184.00-11,164-0.09%
2024/03/211196.501187.00195.0001,1500.00%
2024/03/191178.5000.00178.5011,1160.09%
2024/03/0700.000.1180.00184.50-0.11,147-0.01%
鼎基 相關文章
鼎基 相關影音