台康生技 (6589)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
65.5
漲跌
▲5.9
漲幅
+9.90%
成交量
2,835張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/20	0	0.00	20	65.50	65.50	-20	382	-5.23%
2025/06/18	10	60.60	0	0.00	60.60	10	337	2.97%
2025/06/16	10	61.25	0	0.00	61.10	10	337	2.96%
2025/06/09	10	62.96	0	0.00	63.10	10	323	3.09%
2025/05/22	10	64.60	0	0.00	63.70	10	340	2.94%
2025/05/21	10	64.40	0	0.00	64.40	10	339	2.95%
2025/05/15	10.4	63.95	0	0.00	63.30	10.4	329	3.16%
2025/05/13	10.3	61.79	0	0.00	61.70	10.3	324	3.17%
2025/05/12	20	62.90	0	0.00	62.40	20	332	6.01%
2025/05/09	10	61.50	0	0.00	61.90	10	342	2.92%
2025/05/08	0.3	61.60	0	0.00	61.20	0.3	346	0.09%
2025/04/25	20	61.45	0	0.00	61.30	20	412	4.85%
2025/04/24	10	61.15	0	0.00	61.50	10	424	2.36%
2025/04/23	0	0.00	20	62.13	62.00	-20	430	-4.65%
2025/04/22	10	60.54	0	0.00	61.00	10	434	2.30%
2025/04/21	10	61.80	0	0.00	60.50	10	441	2.26%
2025/04/17	10	63.00	0	0.00	63.20	10	469	2.13%
2025/04/16	10	61.80	0	0.00	62.10	10	482	2.07%
2025/04/10	0.5	57.90	1	57.90	57.90	-0.5	499	-0.10%
2025/04/09	1.3	53.44	0	0.00	52.70	1.3	502	0.25%
2025/04/08	2.1	59.25	0	0.00	58.50	2.1	489	0.43%
2025/04/07	0.2	64.90	0	0.00	64.90	0.2	470	0.04%
2025/04/01	0	0.00	1	71.90	72.00	-1	489	-0.20%
2025/03/31	1	70.20	0	0.00	69.80	1	492	0.20%
2025/03/27	0.1	77.30	0	0.00	77.20	0.1	494	0.02%
2025/03/26	0.1	78.20	2	78.30	78.00	-1.9	511	-0.37%
2025/03/25	5	77.60	5	77.50	77.80	0	523	0.00%
2025/03/24	0	0.00	2	77.80	76.70	-2	546	-0.37%
2025/03/17	0.1	75.70	0	0.00	76.20	0.1	859	0.01%
2025/03/07	3.1	77.09	0	0.00	76.40	3.1	934	0.33%
2025/03/06	1	77.70	0	0.00	77.60	1	961	0.10%
2025/02/25	10	80.75	2	82.20	80.10	8	1,064	0.75%
2025/02/20	0	0.00	10	82.10	81.30	-10	1,069	-0.93%
2025/02/19	0	0.00	10	82.90	82.30	-10	1,073	-0.93%
2025/02/11	30	80.62	10	81.10	83.80	20	1,090	1.83%
2025/02/07	0	0.00	5	82.10	83.50	-5	1,116	-0.45%
2025/02/06	0	0.00	5	81.40	81.60	-5	1,125	-0.44%
2025/02/05	0.3	80.80	0	0.00	80.90	0.3	1,159	0.03%
2025/02/04	0.1	79.90	0	0.00	81.00	0.1	1,181	0.01%
2025/01/22	10	77.05	0	0.00	80.50	10	1,237	0.81%
2025/01/15	1	78.30	0	0.00	79.00	1	1,241	0.08%
2025/01/10	0.1	77.30	11	77.45	77.90	-10.9	1,222	-0.89%
2025/01/09	1	75.00	7	74.71	75.80	-6	1,203	-0.50%
2025/01/06	1	73.00	0	0.00	74.00	1	1,188	0.08%
2024/12/27	10	70.80	0	0.00	70.90	10	1,164	0.86%
2024/12/26	1	72.00	21.3	72.43	71.40	-20.3	1,179	-1.72%
2024/12/25	10	70.95	5	72.00	71.10	5	1,175	0.43%
2024/12/24	7	71.09	0	0.00	70.90	7	1,205	0.58%
2024/12/23	1	71.60	0	0.00	71.60	1	1,209	0.08%
2024/12/20	13	71.96	1	73.00	71.70	12	1,233	0.97%
2024/12/19	5	73.70	0	0.00	73.10	5	1,252	0.40%
2024/12/18	6.3	73.40	1	74.00	74.50	5.3	1,255	0.42%
2024/12/17	2	72.50	27	72.31	74.60	-25	1,244	-2.01%
2024/12/16	0	69.70	20	69.40	69.50	-20	1,223	-1.63%
2024/12/13	37.3	71.12	1	71.80	68.00	36.3	1,186	3.06%
2024/12/12	32.5	74.29	1	73.30	73.50	31.5	1,110	2.84%
2024/12/11	50	76.93	21	76.50	76.60	29	1,045	2.77%
2024/12/09	0	0.00	10	92.60	92.10	-10	932	-1.07%
2024/12/06	10	90.85	0	0.00	90.20	10	914	1.09%
2024/12/04	0	0.00	5	93.30	92.30	-5	899	-0.56%
2024/12/03	10	91.70	5	92.70	92.20	5	895	0.56%
2024/12/02	0	0.00	2	96.10	93.30	-2	876	-0.23%
2024/11/29	0	0.00	1	94.80	94.20	-1	845	-0.12%
2024/11/27	0	0.00	21	92.72	91.10	-21	797	-2.63%
2024/11/26	0	0.00	5	88.80	89.00	-5	749	-0.67%
2024/11/22	5	88.50	0	0.00	88.60	5	746	0.67%
2024/11/21	0	0.00	20	89.70	89.80	-20	741	-2.70%
2024/11/19	0	0.00	10	87.00	86.60	-10	738	-1.35%
2024/11/15	0	0.00	1	88.80	88.70	-1	735	-0.14%
2024/11/14	2	90.40	0	0.00	89.00	2	738	0.27%
2024/11/12	0	0.00	1	89.00	89.40	-1	736	-0.14%
2024/11/07	10	91.90	0	0.00	91.70	10	718	1.39%
2024/11/06	1	93.00	0	0.00	93.10	1	710	0.14%
2024/11/05	0.2	93.00	12	93.96	94.10	-11.8	691	-1.71%
2024/11/04	5	92.60	5	94.20	92.60	0	690	0.00%
2024/11/01	11	91.55	0	0.00	91.80	11	680	1.62%
2024/10/30	10	91.25	30	94.13	93.00	-20	658	-3.04%
2024/10/29	0	0.00	52	92.73	91.60	-52	635	-8.19%
2024/10/25	1	90.20	0	0.00	89.10	1	594	0.17%
2024/09/26	17	88.15	0	0.00	86.20	17	861	1.97%
2024/09/25	1	91.50	1.4	91.56	91.10	-0.4	919	-0.04%
2024/09/24	7	92.44	0	91.50	91.50	7	937	0.74%
2024/09/23	2	92.05	25.5	91.95	94.00	-23.5	937	-2.51%
2024/09/20	0	90.60	0	0.00	89.30	0	970	0.00%
2024/09/19	1	88.50	1	88.00	87.90	0	962	0.00%
2024/09/16	0	0.00	1	84.00	84.20	-1	962	-0.10%
2024/08/20	3	85.23	1	85.30	85.50	2	1,226	0.16%
2024/08/19	0.1	84.30	0	0.00	84.00	0.1	1,223	0.00%
2024/08/07	0.5	80.80	20	81.23	81.10	-19.5	1,219	-1.60%
2024/08/05	0.2	77.30	33.1	77.64	77.30	-32.9	1,200	-2.74%
2024/07/29	0	0.00	1	86.80	85.90	-1	1,154	-0.09%
2024/07/26	0.1	89.00	0	0.00	88.30	0.1	1,147	0.01%
2024/07/22	0.1	88.80	0	0.00	89.00	0.1	1,144	0.01%
2024/07/19	10	91.00	0	0.00	90.50	10	1,131	0.88%
2024/07/17	0	0.00	10	94.90	94.30	-10	1,101	-0.91%
2024/07/16	0	0.00	0.1	93.70	92.70	-0.1	1,088	-0.01%
2024/07/15	0.1	93.00	30	93.35	93.70	-29.9	1,085	-2.76%
2024/07/11	0.1	90.70	0	0.00	90.50	0.1	1,063	0.01%
2024/07/09	1	93.00	1	90.80	91.30	0	1,084	0.00%
2024/07/08	1	93.40	0	0.00	93.40	1	1,066	0.09%
2024/07/05	0	93.00	0	0.00	93.00	0	1,054	0.00%
2024/07/04	10	93.20	0	0.00	93.90	10	1,040	0.96%
2024/07/03	12.1	95.11	0	0.00	94.90	12.1	1,022	1.18%
2024/07/02	2	99.05	3	97.70	97.10	-1	991	-0.10%
2024/07/01	0	0.00	30	94.20	96.50	-30	891	-3.36%
2024/06/28	1	90.30	2	89.90	90.50	-1	804	-0.12%
2024/06/27	21	88.93	0	0.00	88.00	21	781	2.69%
2024/06/26	2	91.15	32	89.03	90.60	-30	756	-3.97%
2024/06/25	0	0.00	6	85.23	85.60	-6	691	-0.87%