全宇昕 (6651)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	22	87.26	87.10	-22	404	-5.44%
2024/12/12	0	0.00	3	90.50	89.10	-3	445	-0.67%
2024/12/10	0	0.00	3	90.90	90.70	-3	475	-0.63%
2024/12/09	0	0.00	22	92.25	91.70	-22	512	-4.29%
2024/10/08	1	103.00	1	103.00	104.00	0	647	0.00%
2024/09/20	1	105.00	1	107.00	107.00	0	514	0.00%
2024/09/19	0	0.00	1	107.50	107.50	-1	498	-0.20%
2024/09/18	2	105.00	1	108.00	104.00	1	484	0.21%
2024/09/12	1	99.80	1	99.00	99.20	0	409	0.00%
2024/09/11	1	94.80	0	0.00	94.50	1	389	0.26%
2024/09/10	0	96.33	1	103.00	94.50	-1	378	-0.26%
2024/09/09	1	101.00	0	0.00	105.00	1	339	0.29%
2024/09/05	0	0.00	1	97.90	96.60	-1	284	-0.35%
2024/09/03	1	96.80	0	0.00	96.00	1	256	0.39%
2024/09/02	1	97.30	4	98.10	97.20	-3	249	-1.20%
2024/08/30	5	98.18	2	95.10	95.30	3	238	1.26%
2024/08/12	0	0.00	1	80.40	80.60	-1	108	-0.92%
2024/07/09	35	73.49	0	0.00	73.70	35	84	41.45%
2024/07/08	5	74.00	0	0.00	74.10	5	86	5.78%
2024/06/27	5	72.50	0	0.00	72.30	5	88	5.68%
2024/06/26	4	72.35	0	0.00	72.50	4	89	4.46%
2024/06/25	6	71.53	0	0.00	72.10	6	90	6.61%
2024/06/24	45	72.71	0	0.00	72.50	45	91	49.23%
2024/06/19	0	0.00	100	76.84	76.40	-100	88	-113.17%
2024/05/14	45	74.47	0	0.00	75.50	45	135	33.27%
2024/05/13	15	74.33	0	0.00	74.00	15	133	11.20%
2024/04/26	0	0.00	10	71.00	71.00	-10	134	-7.42%
2024/04/22	0	0.00	0	69.80	69.50	0	138	-0.02%
2024/03/21	1	78.10	0	0.00	78.00	1	128	0.78%
2024/03/13	0	0.00	50	77.83	77.90	-50	126	-39.38%
2024/03/07	0	81.70	0	0.00	80.80	0	125	0.02%
2023/11/22	0	0.00	1.1	82.89	82.50	-1.1	115	-0.91%
2023/10/26	1	76.50	1	78.80	74.30	0	88	0.00%
2023/10/19	30	71.07	0	0.00	71.00	30	63	47.49%
2023/10/18	4	71.50	0	0.00	71.30	4	62	6.38%
2023/10/17	21	71.88	0	0.00	72.20	21	62	33.36%
2023/10/16	4	69.90	0	0.00	70.70	4	62	6.36%
2023/10/13	5	72.50	0	0.00	71.40	5	63	7.93%
2023/09/27	1	73.10	0	0.00	73.30	1	65	1.54%
2023/09/26	7	73.00	0	0.00	73.30	7	65	10.75%
2023/09/25	8	73.95	0	0.00	74.10	8	64	12.32%
2023/09/22	15	73.63	0	0.00	73.70	15	64	23.21%
2023/09/14	5	75.16	0	0.00	75.00	5	63	7.82%
2023/08/04	0	0.00	1	73.80	74.00	-1	65	-1.53%
2023/07/27	1	72.10	0	0.00	72.50	1	59	1.69%
2023/07/25	0	0.00	0.2	73.50	73.50	-0.2	58	-0.34%
2023/02/09	0	0.00	1	77.20	76.10	-1	126	-0.79%
2022/11/22	1	65.00	0	0.00	64.20	1	95	1.04%
2022/11/18	1	66.70	1	66.60	65.70	0	95	0.00%
2022/11/14	0	0.00	1	66.00	65.20	-1	96	-1.04%
2022/11/10	1	67.30	0	0.00	67.70	1	92	1.08%
2022/11/09	1	65.30	2	66.95	67.10	-1	90	-1.11%
2022/11/07	1	64.80	0	0.00	64.80	1	88	1.13%
2022/11/02	0	0.00	2	61.35	63.30	-2	71	-2.79%
2022/10/27	1	56.20	0	0.00	56.60	1	64	1.56%
2022/10/24	1	58.20	2	57.75	57.70	-1	67	-1.49%
2022/10/19	1	57.30	0	0.00	57.70	1	68	1.47%
2022/10/18	0	0.00	1	58.20	57.80	-1	67	-1.48%
2022/10/14	1	56.30	1	57.50	57.50	0	68	0.00%
2022/10/13	2	55.90	0	0.00	55.00	2	72	2.76%
2022/10/12	0	0.00	1	58.50	58.10	-1	71	-1.39%
2022/10/11	1	57.20	0	0.00	56.50	1	72	1.38%
2022/10/05	0	0.00	1	60.40	60.80	-1	71	-1.40%
2022/10/04	1	58.90	0	0.00	58.90	1	69	1.44%
2022/06/20	0	0.00	5	87.22	84.70	-5	70	-7.07%
2022/06/17	5	86.00	0	0.00	87.20	5	70	7.07%
2022/01/20	0	0.00	4	113.00	116.00	-4	307	-1.30%
2022/01/19	0	0.00	1	115.00	115.00	-1	304	-0.33%
2022/01/18	5	118.50	0	0.00	116.50	5	302	1.66%
2022/01/06	0	0.00	1	109.00	109.50	-1	261	-0.38%
2022/01/04	1	111.50	0	0.00	111.50	1	261	0.38%
2022/01/03	0	0.00	1	112.00	110.00	-1	254	-0.39%
2021/12/30	2	107.00	1	106.00	107.50	1	234	0.43%
2021/11/19	1	115.00	1	114.50	113.00	0	270	0.00%
2021/11/17	1.1	118.00	0	0.00	119.00	1.1	254	0.43%
2021/10/01	0	0.00	10	100.30	100.00	-10	851	-1.17%
2021/09/30	0	0.00	2	110.00	109.50	-2	913	-0.22%
2021/09/27	5	112.00	0	0.00	112.00	5	988	0.51%
2021/09/22	0	0.00	2	110.00	108.00	-2	1,025	-0.19%
2021/09/13	15	114.03	10	113.50	112.00	5	1,163	0.43%
2021/08/31	1	122.50	1	124.00	122.50	0	1,235	0.00%
2021/08/18	4	110.00	8	116.25	120.50	-4	1,215	-0.33%
2021/08/12	1	124.00	1	126.00	124.50	0	1,206	0.00%
2021/08/06	2	139.00	0	0.00	135.00	2	1,194	0.17%
2021/08/04	2	143.50	0	0.00	132.00	2	1,185	0.17%
2021/08/03	0	0.00	20	138.50	138.50	-20	1,158	-1.73%
2021/07/27	20	143.40	2.1	138.40	133.00	17.9	1,088	1.65%
2021/07/26	1.1	146.10	1	150.50	143.00	0.1	1,065	0.01%
2021/07/22	4	148.88	1	148.50	148.00	3	949	0.32%
2021/07/21	0	0.00	6	135.50	135.50	-6	870	-0.69%
2021/07/16	2	122.50	0	0.00	123.00	2	837	0.24%
2021/07/15	1	122.00	1.1	124.47	125.00	-0.1	839	-0.01%
2021/07/14	0	0.00	0.1	119.50	119.50	-0.1	847	-0.01%
2021/07/12	0.1	130.00	0	0.00	128.00	0.1	839	0.01%
2021/07/08	1	135.50	2	131.75	133.00	-1	815	-0.12%
2021/07/07	1	125.00	0	0.00	125.00	1	760	0.13%
2021/07/06	0	0.00	1	125.00	121.00	-1	708	-0.14%
2021/07/05	2	124.75	0	0.00	123.50	2	702	0.28%
2021/06/29	3	124.17	3	121.50	121.50	0	658	0.00%
2021/06/23	0	0.00	1	119.50	118.00	-1	622	-0.16%
2021/06/22	1	115.00	0	0.00	115.00	1	616	0.16%
2021/06/18	0	0.00	1	113.50	110.00	-1	575	-0.17%
2021/06/17	0.1	104.50	1	105.50	106.50	-0.9	584	-0.16%
2021/06/11	0	0.00	2	98.00	98.00	-2	638	-0.31%
2021/06/07	2	92.00	0	0.00	92.00	2	747	0.27%
2021/06/03	1	97.40	0	0.00	97.90	1	764	0.13%
2021/05/24	0	0.00	2	90.30	92.50	-2	907	-0.22%
2021/05/20	2	90.00	0	0.00	88.50	2	952	0.21%
2021/05/11	1	92.80	0	0.00	93.10	1	1,066	0.09%
2021/04/13	2	120.00	0	0.00	121.00	2	898	0.22%
2021/04/12	0	0.00	0.1	131.00	128.00	-0.1	883	-0.01%
2021/04/09	5	135.00	0	0.00	134.50	5	869	0.58%
2021/03/31	0	0.00	7	140.00	140.00	-7	818	-0.85%
2021/03/29	5	148.70	0	0.00	144.50	5	799	0.63%
2021/03/26	0	0.00	1	143.50	147.00	-1	777	-0.13%
2021/03/25	4	142.75	1	131.50	142.50	3	759	0.39%
2021/03/24	1	133.50	1	129.50	133.00	0	735	0.00%
2021/03/23	0	0.00	3	139.00	136.50	-3	718	-0.42%
2021/03/22	1	139.00	2.2	146.05	141.00	-1.2	703	-0.16%
2021/03/19	1	153.50	0.1	153.00	149.50	0.9	671	0.14%
2021/03/18	0	0.00	1	158.50	159.50	-1	649	-0.15%
2021/03/17	1.1	153.72	0	0.00	156.50	1.1	627	0.17%
2021/03/15	0	0.00	20.2	159.10	173.50	-20.2	549	-3.67%
2021/03/12	20.1	152.82	2	154.00	158.00	18.1	519	3.48%
2021/03/11	2	142.50	11	142.82	144.00	-9	487	-1.85%
2021/03/10	7	133.07	6	131.00	138.00	1	469	0.21%
2021/03/09	1	131.00	0	0.00	131.50	1	455	0.22%
2021/03/08	2	132.50	2	136.00	130.50	0	447	0.00%
2021/03/05	6	129.58	5	122.00	130.50	1	433	0.23%
2021/03/04	5.2	131.46	0	0.00	129.50	5.2	422	1.22%
2021/03/02	0.2	135.00	33	135.00	135.00	-32.8	382	-8.57%
2021/02/24	33	134.79	1	127.00	137.50	32	303	10.55%
2021/02/23	7	138.21	6	139.50	132.00	1	274	0.36%
2021/02/19	0	0.00	4	114.00	115.50	-4	224	-1.78%
2021/02/05	10	87.42	2	86.20	87.00	8	187	4.26%
2021/02/03	2	76.80	2	76.30	87.50	0	169	0.00%
2021/02/02	2	74.55	12	74.13	76.50	-10	126	-7.91%
2021/02/01	10	70.16	1	72.50	73.10	9	101	8.85%