惠特 (6706)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
2,713張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	112.00	111.00	-1	3,709	-0.03%
2025/02/20	1	109.50	0	0.00	109.00	1	3,752	0.03%
2025/02/19	1	112.50	3.2	111.88	111.50	-2.2	3,770	-0.06%
2025/02/18	3.2	110.75	2	116.00	110.00	1.2	3,775	0.03%
2025/02/17	0	0.00	1	109.50	109.50	-1	3,658	-0.03%
2025/02/14	3	108.17	3	107.17	106.50	0	3,703	0.00%
2025/02/13	4	106.75	3	106.50	109.50	1	3,747	0.03%
2025/02/12	2	100.75	0.1	103.50	99.80	1.9	3,794	0.05%
2025/02/10	0	0.00	1	97.80	97.60	-1	4,069	-0.02%
2025/02/07	0	0.00	0	102.50	101.50	0	4,085	0.00%
2025/02/06	1.2	99.13	1	100.00	99.70	0.2	4,116	0.00%
2025/02/04	1	96.00	0	0.00	95.20	1	4,273	0.02%
2025/02/03	1	95.20	2	95.95	96.30	-1	4,291	-0.02%
2025/01/22	2	104.75	1	104.00	104.00	1	4,315	0.02%
2025/01/17	1	110.50	1	105.50	106.00	0	4,402	0.00%
2025/01/16	2	104.00	2	107.50	109.50	0	4,354	0.00%
2025/01/15	0.1	100.00	0	0.00	99.60	0.1	4,387	0.00%
2025/01/13	2	103.50	3	106.67	106.50	-1	4,398	-0.02%
2025/01/10	2	112.97	1	117.00	110.50	1	4,373	0.02%
2025/01/09	1.1	132.18	0	0.00	122.50	1.1	4,378	0.03%
2025/01/08	0	0.00	0	128.50	131.00	0	4,596	0.00%
2025/01/07	8	133.75	0	0.00	131.00	8	4,607	0.17%
2025/01/06	0	0.00	1	130.00	133.50	-1	4,537	-0.02%
2024/12/31	1	125.00	0	0.00	125.50	1	4,490	0.02%
2024/12/30	0	127.50	1	127.50	127.50	-1	4,489	-0.02%
2024/12/25	1	136.00	1	135.00	134.00	0	4,472	0.00%
2024/12/24	2	140.00	1	137.50	135.00	1	4,462	0.02%
2024/12/20	1	140.50	0	0.00	135.50	1	4,699	0.02%
2024/12/19	2	138.00	1	138.50	137.50	1	4,764	0.02%
2024/12/18	2	142.25	0	0.00	141.00	2	4,941	0.04%
2024/12/17	2	143.00	1	143.50	141.00	1	5,067	0.02%
2024/12/16	1	144.91	1	141.50	139.00	0	5,343	0.00%
2024/12/13	1	151.01	1	150.50	151.00	0	5,783	0.00%
2024/12/12	1	154.97	2	156.50	154.00	-1	6,091	-0.02%
2024/12/11	3	155.17	1	153.50	153.50	2	6,250	0.03%
2024/12/10	1	156.00	2	153.00	154.00	-1	6,295	-0.02%
2024/12/06	2	167.00	2	169.00	165.00	0	6,576	0.00%
2024/12/05	2	168.00	2	169.25	167.00	0	6,776	0.00%
2024/12/04	3	158.67	3	164.33	169.50	0	6,784	0.00%
2024/12/03	0	0.00	1	154.00	154.50	-1	6,734	-0.01%
2024/12/02	4	144.88	17	142.41	149.00	-13	6,766	-0.19%
2024/11/29	4	145.38	5	147.90	148.50	-1	7,016	-0.01%
2024/11/28	1	154.50	1	160.00	147.00	0	7,076	0.00%
2024/11/27	1	167.00	1	167.00	163.00	0	6,979	0.00%
2024/11/26	1	167.50	1	170.00	168.00	0	7,063	0.00%
2024/11/25	0	0.00	1	173.50	172.00	-1	7,139	-0.01%
2024/11/22	1	172.00	0	0.00	177.50	1	7,111	0.01%
2024/11/20	2	170.00	2	168.75	165.00	0	7,067	0.00%
2024/11/19	1	169.50	2	170.50	169.00	-1	7,018	-0.01%
2024/11/18	4	166.13	1	161.50	162.00	3	7,045	0.04%
2024/11/14	1	171.50	2	166.75	166.00	-1	7,063	-0.01%
2024/11/13	0	0.00	1	169.50	169.50	-1	7,288	-0.01%
2024/11/12	5	177.70	4	174.38	174.00	1	7,333	0.01%
2024/11/11	12	186.38	12	184.17	184.50	0	7,221	0.00%
2024/11/08	10	189.25	12	190.17	191.00	-2	7,170	-0.03%
2024/11/07	4	181.63	7	183.29	183.50	-3	6,984	-0.04%
2024/11/06	2	174.25	2	173.00	172.00	0	6,889	0.00%
2024/11/05	4	176.50	3	172.50	172.50	1	6,902	0.01%
2024/11/04	2	178.50	3	176.50	176.50	-1	6,932	-0.01%
2024/11/01	4	174.00	2	172.00	175.00	2	6,906	0.03%
2024/10/30	0	0.00	1	161.00	162.50	-1	6,826	-0.01%
2024/10/29	3	165.00	2	164.50	161.00	1	6,823	0.01%
2024/10/28	0	0.00	0	167.00	165.00	0	6,838	0.00%
2024/10/25	0	170.00	1	171.50	172.00	-1	6,835	-0.01%
2024/10/24	4	175.88	4	169.75	166.00	0	6,869	0.00%
2024/10/23	3	177.33	4	176.88	176.00	-1	6,874	-0.01%
2024/10/22	4	171.88	4	173.38	173.50	0	6,842	0.00%
2024/10/21	0	0.00	0.1	168.00	166.50	-0.1	6,771	0.00%
2024/10/18	6	173.50	0	0.00	168.00	6	6,771	0.09%
2024/10/17	0	0.00	5	168.20	170.00	-5	6,700	-0.07%
2024/10/16	13	172.65	10	172.60	172.00	3	6,649	0.05%
2024/10/15	11	182.95	8	178.81	172.50	3	6,547	0.05%
2024/10/08	0	0.00	2	181.75	183.50	-2	6,771	-0.03%
2024/10/07	0	0.00	6	178.83	186.00	-6	6,859	-0.09%
2024/10/04	1	176.50	0	0.00	172.00	1	7,039	0.01%
2024/10/01	0	0.00	0.3	170.50	175.00	-0.3	7,212	0.00%
2024/09/30	0	0.00	1	169.50	170.00	-1	7,270	-0.01%
2024/09/27	0	0.00	1	166.50	166.00	-1	7,280	-0.01%
2024/09/26	0	0.00	0.1	166.00	163.50	-0.1	7,321	0.00%
2024/09/25	8	168.19	7	167.43	169.00	1	7,359	0.01%
2024/09/24	9	166.22	10	167.65	168.50	-1	7,250	-0.01%
2024/09/23	3	162.33	5.2	161.74	159.00	-2.2	7,131	-0.03%
2024/09/20	18	166.03	6.3	170.44	166.50	11.7	7,080	0.17%
2024/09/19	7	166.43	19	166.68	169.50	-12	6,982	-0.17%
2024/09/18	9	172.22	5	171.30	166.50	4	6,891	0.06%
2024/09/16	17.3	169.75	16	170.63	171.00	1.3	6,673	0.02%
2024/09/13	6	152.25	15	155.43	161.00	-9	6,252	-0.14%
2024/09/12	3	143.34	8.1	146.33	146.50	-5.1	6,205	-0.08%
2024/09/11	4	137.88	3	136.50	136.50	1	6,153	0.02%
2024/09/10	16.1	142.64	8	138.56	137.00	8.1	6,174	0.13%
2024/09/09	5.3	139.58	7	140.00	142.00	-1.7	6,105	-0.03%
2024/09/06	21	136.05	18	136.36	136.50	3	5,961	0.05%
2024/09/05	8	131.25	5	131.80	131.00	3	5,979	0.05%
2024/09/04	5	126.00	3	128.65	124.00	2	5,965	0.03%
2024/09/03	4.1	135.96	8	133.25	131.50	-3.9	5,936	-0.07%
2024/09/02	25.1	140.61	16	136.28	133.00	9.1	5,838	0.16%
2024/08/30	5	134.80	5	135.30	139.00	0	5,504	0.00%
2024/08/29	2	128.25	16	127.69	127.50	-14	5,381	-0.26%
2024/08/28	10	131.90	16	129.34	128.00	-6	5,372	-0.11%
2024/08/27	8	130.63	10	129.45	128.00	-2	5,258	-0.04%
2024/08/26	0	128.50	4	129.75	126.50	-4	5,155	-0.08%
2024/08/23	2	132.25	7	123.36	130.50	-5	5,132	-0.10%
2024/08/21	3	127.83	5	126.90	127.00	-2	5,099	-0.04%
2024/08/20	3	128.00	3	130.50	128.50	0	5,098	0.00%
2024/08/19	1	126.00	0	0.00	124.50	1	5,135	0.02%
2024/08/16	11	126.18	2	125.00	124.00	9	5,199	0.17%
2024/08/15	10	126.10	10	127.45	126.00	0	5,142	0.00%
2024/08/14	12	123.96	10	123.50	122.00	2	4,983	0.04%
2024/08/13	4	115.00	4	115.50	115.50	0	4,889	0.00%
2024/08/09	1	107.50	1	111.00	111.00	0	4,797	0.00%
2024/08/08	4	99.30	4	97.55	101.00	0	4,780	0.00%
2024/08/06	5	103.20	11	101.78	98.50	-6	4,688	-0.13%
2024/08/05	0	0.00	5	106.00	104.50	-5	4,601	-0.11%
2024/08/02	0	0.00	0	119.00	116.00	0	4,535	0.00%
2024/07/31	0	125.00	0	0.00	122.00	0	4,461	0.00%
2024/07/30	4	117.88	4	119.50	119.50	0	4,390	0.00%
2024/07/23	0	0.00	18	110.00	110.50	-18	4,199	-0.43%
2024/07/22	1	110.00	0	0.00	110.00	1	4,126	0.02%
2024/07/18	0	0.00	0	126.00	126.00	0	4,020	0.00%
2024/07/17	0	127.50	0	0.00	126.50	0	3,991	0.00%
2024/07/16	1	125.00	1	123.50	124.00	0	3,950	0.00%
2024/07/15	26	124.19	1	126.00	123.50	25	3,925	0.64%
2024/07/12	12	127.33	10.5	127.44	125.00	1.5	3,874	0.04%
2024/07/11	15	132.69	5	129.30	122.00	10	3,715	0.27%
2024/07/10	3	130.50	3	133.50	135.50	0	3,499	0.00%
2024/07/09	0	0.00	4	120.00	123.50	-4	3,339	-0.12%
2024/07/08	14	131.10	11	125.64	124.50	3	3,227	0.09%
2024/07/05	6.4	121.12	2	122.00	128.50	4.4	3,001	0.15%
2024/07/04	0	0.00	2	112.50	117.00	-2	2,805	-0.07%
2024/07/03	0	0.00	10	107.00	106.50	-10	2,713	-0.37%
2024/07/02	4	110.50	0	0.00	109.00	4	2,678	0.15%
2024/07/01	4	111.00	20	107.13	110.50	-16	2,622	-0.61%
2024/06/28	20	109.00	0	108.50	109.00	20	2,565	0.78%
2024/06/27	10	112.30	2	111.75	110.00	8	2,533	0.32%
2024/06/26	3	109.00	1	108.00	110.00	2	2,468	0.08%
2024/06/25	1	105.50	1	109.00	107.50	0	2,424	0.00%
2024/06/24	2	109.50	3	109.00	109.00	-1	2,318	-0.04%
2024/06/21	9	113.39	0	0.00	114.00	9	2,247	0.40%
2024/06/20	1	109.50	2	108.00	112.50	-1	2,153	-0.05%
2024/06/19	18	115.58	9	112.44	112.50	9	2,037	0.44%
2024/06/18	4	108.50	3.1	114.34	114.50	0.9	1,746	0.05%
2024/06/17	0	0.00	0.1	104.50	104.50	-0.1	1,611	-0.01%
2024/06/14	11	95.14	11	94.10	95.30	0	1,509	0.00%
2024/06/13	3	90.07	3	90.30	90.70	0	1,396	0.00%
2024/06/12	10	87.03	17	88.19	89.50	-7	1,318	-0.53%
2024/06/07	0	76.30	0	0.00	76.60	0	980	0.00%
2024/06/06	0	0.00	3	73.30	73.00	-3	939	-0.32%
2024/06/05	0	0.00	2	73.80	74.20	-2	920	-0.22%
2024/05/31	0	0.00	5	72.20	72.10	-5	874	-0.57%
2024/05/30	0	0.00	5	73.10	73.10	-5	867	-0.58%
2024/05/29	0	0.00	5	74.90	75.50	-5	862	-0.58%
2024/05/28	5	77.40	0	0.00	76.10	5	838	0.60%
2024/05/27	5	76.56	6	75.83	76.80	-1	793	-0.13%
2024/05/24	5	75.30	5	75.10	76.10	0	762	0.00%
2024/05/23	5	76.78	1	75.00	76.40	4	721	0.55%
2024/05/22	7	74.07	0	0.00	75.10	7	589	1.19%
2024/05/20	2	65.50	2.4	66.01	68.40	-0.4	444	-0.09%
2024/05/16	0	55.40	1	57.60	57.60	-1	310	-0.32%
2024/04/30	1	54.60	1	52.70	52.80	0	296	0.00%
2024/04/22	2	49.80	0.1	50.00	49.80	1.9	302	0.64%
2024/04/16	1	50.90	0	0.00	50.80	1	311	0.32%
2024/04/10	1	53.20	0	0.00	52.80	1	329	0.30%
2024/03/13	2	56.90	3	55.90	56.00	-1	285	-0.35%
2024/03/11	0	0.00	2	57.90	57.90	-2	279	-0.71%
2024/03/04	2	60.20	0	0.00	60.90	2	278	0.72%