hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)
  • 股價
    33.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    60
  • 產業
    上櫃 生技醫療類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博晟生醫 (6733)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20233.0000.0032.8521601.24%
2024/12/0600.005035.3035.20-50157-31.78%
2024/11/2700.001036.2336.20-10157-6.36%
2024/11/1900.001036.3336.30-10189-5.26%
2024/11/1500.00236.4536.50-2191-1.05%
2024/11/142236.7800.0036.802218911.62%
2024/10/0900.005037.5437.60-50188-26.57%
2024/05/215037.4600.0037.505021822.84%
2024/05/1400.002536.7036.60-25266-9.40%
2024/05/13336.6500.0036.6032741.09%
2024/05/102237.2100.0037.45222758.00%
2024/05/0900.00537.4537.60-5277-1.80%
2024/04/30536.6000.0036.5052911.71%
2024/04/2500.00136.2536.20-1304-0.33%
2024/03/1800.00737.4037.70-7354-1.98%
2024/03/1300.00438.0038.50-4360-1.11%
2024/03/12438.6000.0038.8543661.09%
2024/03/11738.5500.0038.4073791.85%
2024/02/2300.00339.2039.35-3501-0.60%
2024/02/19241.0000.0040.8024880.41%
2024/02/16141.2500.0041.2514750.21%
2024/02/15140.1000.0040.2014610.22%
2024/02/0200.00139.3039.40-1442-0.23%
2024/01/3000.00939.0039.00-9449-2.00%
2024/01/29439.4000.0039.5044460.90%
2024/01/26539.3000.0039.3554441.13%
2024/01/191038.1100.0038.40104242.35%
2024/01/15937.7600.0038.4594182.15%
2024/01/09137.5500.0038.2514170.24%
2024/01/083038.7600.0038.20304147.24%
2023/12/29138.3000.0038.2514030.25%
2023/12/2600.00138.8039.65-1390-0.26%
2023/12/15136.6000.0036.8013500.29%
2023/12/0100.00140.0041.65-1257-0.39%
2023/11/30137.0000.0038.0011850.54%
2023/09/2600.002036.3436.30-20479-4.17%
2023/09/1300.00135.6035.40-1649-0.15%
2023/08/092038.2400.0038.30201,2931.55%
2023/07/1100.00643.4042.20-61,950-0.31%
2023/07/10643.151543.1043.05-91,954-0.46%
2023/07/07144.6000.0044.4011,9590.05%
2023/07/06445.51245.6545.3021,9870.10%
2023/07/05245.75246.3045.7502,0610.00%
2023/07/04145.8500.0045.6012,0710.05%
2023/07/03746.5700.0046.1072,0780.34%
2023/06/30447.7600.0047.7042,0750.19%
2023/06/27144.7000.0044.8512,0540.05%
2023/06/13545.8000.0045.2052,4020.21%
2023/05/2400.00239.8840.05-22,103-0.10%
2023/05/23241.7000.0040.8522,0870.10%
2023/05/1800.00037.6037.6002,0270.00%
2023/05/1700.00137.6537.55-12,021-0.05%
2023/05/08140.1010039.7040.00-991,904-5.20%
2023/05/05041.3000.0041.0001,8840.00%
2023/05/0200.004037.5939.35-401,785-2.24%
2023/04/281040.2200.0038.15101,7620.57%
2023/04/2600.002036.8038.35-201,678-1.19%
2023/04/251041.0000.0038.55101,6410.61%
2023/04/244041.6400.0041.85401,5652.56%
2023/04/2100.0025.143.3541.60-25.11,514-1.66%
2023/04/192036.8100.0039.25201,2831.56%
2023/04/1700.00234.5534.95-21,181-0.17%
2023/04/140.134.2500.0034.250.11,1480.01%
2023/04/12534.6700.0034.3551,1180.45%
2023/04/0700.00133.1532.90-1961-0.10%
2023/03/3100.00033.6533.5509180.00%
2023/03/3000.00032.9032.7508920.00%
2023/03/240.134.0500.0034.000.17080.01%
2023/03/23231.6000.0031.1526110.33%
2023/03/22132.54131.4032.5505730.00%
2023/03/20126.9500.0027.0014170.24%
2023/03/0100.00127.4027.25-1265-0.38%
2023/02/2400.00127.2027.95-1247-0.40%
2023/02/0300.00123.1522.90-195-1.05%
2022/12/303521.9200.0021.80359437.19%
2022/12/292021.9900.0022.05209321.37%
2022/12/281022.1300.0022.05109310.66%
2022/12/212322.0700.0021.902310022.98%
2022/12/20222.2500.0022.1521001.98%
2022/12/15123.7000.0023.5011140.87%
2022/12/12923.7800.0023.8091336.74%
2022/10/0600.00122.7522.95-1333-0.30%
2022/09/1900.00124.9024.80-1293-0.34%
2022/09/16126.3500.0026.0012820.35%
2022/09/15127.5500.0026.8012640.38%
2022/04/1800.00125.6526.30-1137-0.73%
2022/04/14126.2500.0026.4011320.75%
2022/01/0400.00126.2526.30-1100-0.99%
2021/12/2000.00127.0027.20-195-1.04%
2021/12/1300.00527.2427.45-586-5.76%
2021/12/10525.9300.0025.955796.28%
2021/12/06226.1500.0025.602722.76%
博晟生醫 相關文章
博晟生醫 相關影音