綠界科技* (6763)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
68.8
漲跌
▲0.1
漲幅
+0.15%
成交量
2,942張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	69.10	68.70	0	4,671	0.00%
2024/12/09	1	69.30	1	69.90	69.80	0	4,661	0.00%
2024/12/06	0	0.00	1	72.50	71.00	-1	4,664	-0.02%
2024/12/05	1	71.80	12	72.53	73.20	-11	4,592	-0.24%
2024/12/04	0	0.00	0	70.00	70.00	0	4,429	0.00%
2024/12/03	7	69.87	1	70.90	69.60	6	4,401	0.14%
2024/11/28	0.1	69.60	0	0.00	68.00	0.1	4,302	0.00%
2024/11/27	2	69.60	2	71.85	69.20	0	4,238	0.00%
2024/11/26	0.1	68.30	0	0.00	67.60	0.1	4,118	0.00%
2024/11/25	0.2	69.80	0	0.00	69.20	0.2	4,080	0.00%
2024/11/22	0	0.00	0	71.50	69.70	0	4,044	0.00%
2024/11/21	0	0.00	1	71.00	70.60	-1	4,002	-0.02%
2024/11/20	0	0.00	0.1	72.10	72.50	-0.1	3,962	0.00%
2024/11/19	3	74.30	4	73.28	74.10	-1	3,904	-0.03%
2024/11/18	5	73.94	2	73.30	73.50	3	3,768	0.08%
2024/11/15	3	68.50	4.1	68.77	68.90	-1.1	3,584	-0.03%
2024/11/14	0.4	68.24	0.1	67.30	67.50	0.4	3,456	0.01%
2024/11/13	0	0.00	2.1	72.45	70.10	-2.1	3,315	-0.06%
2024/11/12	7.4	73.05	0	0.00	72.80	7.4	3,182	0.23%
2024/11/11	2.2	82.51	1.2	84.93	80.80	1	2,934	0.03%
2024/11/08	0.7	80.29	1	78.30	78.30	-0.3	2,500	-0.01%
2024/11/07	1.1	82.75	0	0.00	83.00	1.1	2,469	0.04%
2024/11/05	0	0.00	6	82.00	81.50	-6	2,425	-0.25%
2024/11/01	2	83.50	0	0.00	84.90	2	2,389	0.08%
2024/10/30	1.1	83.77	2.2	82.17	82.00	-1.1	2,361	-0.04%
2024/10/29	0	83.50	1.2	85.13	85.00	-1.2	2,335	-0.05%
2024/10/28	0.1	87.75	3.2	79.99	87.90	-3.1	2,298	-0.14%
2024/10/25	2.2	83.40	2	83.40	83.40	0.2	2,199	0.01%
2024/10/24	15.1	92.86	0.7	96.32	92.60	14.5	2,170	0.67%
2024/10/23	1	88.00	2.2	88.00	88.00	-1.2	1,977	-0.06%
2024/10/22	2.3	79.12	1.3	79.05	80.00	1	1,905	0.05%
2024/10/21	5	72.34	2.2	72.62	72.80	2.8	1,783	0.16%
2024/10/18	39	66.12	35	66.22	66.20	4	1,527	0.26%
2024/10/17	10	60.96	7	61.30	61.40	3	1,057	0.28%
2024/10/16	7	54.46	5	54.66	55.90	2	805	0.25%
2024/10/15	4	49.50	4	50.65	50.90	0	587	0.00%
2024/10/09	0.2	42.68	0	0.00	42.00	0.2	450	0.04%
2024/09/27	0.1	44.90	0	0.00	44.35	0.1	386	0.03%
2024/09/26	1	44.40	0	0.00	44.45	1	375	0.27%
2024/09/25	1.3	45.56	1	46.20	45.30	0.3	361	0.08%
2024/09/24	1.6	46.41	0	0.00	45.70	1.6	348	0.46%
2024/09/20	0.1	47.05	0	0.00	46.95	0.1	309	0.03%
2024/09/19	0.1	46.95	0	0.00	46.80	0.1	290	0.03%
2024/09/16	1	48.00	0	0.00	47.70	1	264	0.38%
2024/09/12	1	46.30	0	0.00	45.90	1	182	0.55%
2024/09/11	1	41.35	2	41.73	42.40	-1	133	-0.75%
2024/09/10	0.3	44.10	0	0.00	42.60	0.3	118	0.21%
2024/09/09	0.2	47.10	0	0.00	46.60	0.2	82	0.27%
2024/08/27	1	486.00	1	480.00	485.50	0	43	0.00%
2024/08/26	1	487.50	1	482.50	480.00	0	42	0.00%
2024/06/14	0	443.50	0	0.00	446.00	0	68	0.00%
2024/05/22	0	0.00	0.1	491.00	491.50	-0.1	59	-0.10%
2024/05/09	1	435.50	0.6	437.00	426.00	0.4	39	0.99%
2024/03/26	0	0.00	1	416.00	411.00	-1	33	-2.97%
2024/03/06	0	0.00	0.2	425.00	421.50	-0.2	34	-0.71%
2024/02/02	0	440.25	0	0.00	426.00	0	33	0.01%
2024/01/30	0	466.00	0	0.00	455.50	0	33	0.02%
2024/01/29	0	485.90	0.1	492.50	486.00	-0.1	32	-0.20%
2024/01/26	0	0.00	0.1	461.00	488.00	-0.1	26	-0.30%
2024/01/22	0	420.00	0	0.00	418.00	0	22	0.01%
2023/12/21	0	0.00	1	454.00	454.00	-1	23	-4.20%
2023/12/18	0	475.00	0	0.00	475.00	0	25	0.01%
2023/12/11	0	463.50	0	0.00	464.00	0	24	0.02%
2023/11/28	1	449.00	0	0.00	450.00	1	24	4.14%
2023/10/23	1	387.00	0	0.00	395.00	1	24	4.14%
2023/09/21	1	418.00	0	0.00	422.50	1	38	2.62%
2023/08/08	0	460.00	0	0.00	458.00	0	103	0.02%
2023/07/24	0	0.00	1	468.50	469.50	-1	184	-0.54%
2023/07/18	1	488.00	1	482.00	490.00	0	187	0.00%
2023/06/20	0	0.00	0.1	530.00	527.00	-0.1	199	-0.05%
2023/05/18	0.1	539.00	0.1	531.00	527.00	0	182	0.00%
2023/05/10	1	625.00	1	620.00	582.00	0	179	0.00%
2023/05/08	0	610.00	0.1	599.00	610.00	0	155	-0.03%
2023/04/28	0	0.00	0.1	487.00	485.50	-0.1	118	-0.08%
2023/04/25	0.1	480.00	0	0.00	475.00	0.1	141	0.04%
2023/04/14	1	505.00	0	0.00	503.00	1	143	0.70%
2023/04/13	0.1	499.00	0	0.00	492.50	0.1	141	0.04%
2023/03/21	0	481.00	0	0.00	478.00	0	135	0.01%
2023/03/08	0.1	508.00	0	0.00	506.00	0.1	129	0.04%
2023/03/06	0	504.00	0	0.00	498.00	0	126	0.00%
2023/03/03	0	0.00	2.1	482.36	488.00	-2.1	124	-1.69%
2023/02/22	0	485.50	0	0.00	480.00	0	119	0.02%
2023/02/14	0	500.00	0	0.00	492.00	0	107	0.01%
2023/02/10	0	515.00	0	0.00	515.00	0	104	0.01%
2023/02/03	0	0.00	3	489.00	489.00	-3	83	-3.60%
2023/01/12	0	0.00	0.3	462.00	461.50	-0.3	46	-0.54%
2022/12/29	0	384.50	0	0.00	381.00	0	27	0.04%
2022/12/28	0.1	385.00	0	0.00	378.50	0.1	28	0.35%
2022/12/20	0	0.00	0.1	394.35	381.00	-0.1	24	-0.26%
2022/12/16	0.1	404.00	0	0.00	398.00	0.1	24	0.21%
2022/11/29	0.1	400.50	0	0.00	401.00	0.1	19	0.26%
2022/11/08	0.1	362.00	0	0.00	355.00	0.1	18	0.34%
2022/07/05	0	0.00	1	426.00	434.50	-1	66	-1.50%
2022/07/04	1	419.00	0	0.00	418.00	1	69	1.44%
2022/06/23	0	0.00	1	456.00	452.00	-1	82	-1.22%
2022/06/22	1	469.00	0	0.00	461.00	1	82	1.21%
2022/06/17	0	0.00	0.1	499.00	495.00	-0.1	85	-0.12%
2022/05/23	0.1	600.00	0	0.00	582.00	0.1	91	0.11%
2022/05/20	5	602.20	0	0.00	606.00	5	89	5.61%
2022/05/04	0	0.00	0	515.00	519.00	0	80	-0.01%
2022/04/25	0	0.00	0.1	530.00	521.00	-0.1	78	-0.06%
2022/04/22	0	571.00	0	0.00	556.00	0	77	0.01%
2022/04/19	0.1	577.00	0	0.00	569.00	0.1	76	0.07%
2022/04/18	0	560.00	0	556.50	565.00	0	76	-0.04%
2022/04/15	0	582.00	0	0.00	550.00	0	75	0.01%
2022/04/14	0	608.00	0	0.00	592.00	0	72	0.01%
2022/04/13	0.1	618.13	0	0.00	615.00	0.1	71	0.15%
2022/04/07	0.1	618.00	0	0.00	611.00	0.1	67	0.07%
2022/03/29	0.1	730.00	0	0.00	700.00	0.1	58	0.17%
2022/03/23	0	0.00	1	770.00	768.00	-1	51	-1.96%
2022/03/22	1	793.00	3	767.33	772.00	-2	49	-4.04%
2022/03/21	3	766.00	1	762.00	792.00	2	47	4.23%