長佳智能 (6841)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
76.6
漲跌
▼1.3
漲幅
-1.67%
成交量
229張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	78.00	0	0.00	77.90	1	285	0.35%
2024/12/05	2	83.55	0	0.00	81.00	2	289	0.69%
2024/12/03	0	77.40	0	0.00	78.00	0	275	0.00%
2024/11/29	0	77.15	0	0.00	77.10	0	277	0.00%
2024/11/20	0	75.00	0	0.00	74.80	0	297	0.01%
2024/11/19	1	75.10	0	0.00	75.40	1	306	0.33%
2024/11/12	1	79.80	0	0.00	79.60	1	332	0.30%
2024/11/08	0	82.70	0	0.00	82.00	0	335	0.00%
2024/11/07	3	82.70	0	0.00	83.00	3	349	0.86%
2024/11/06	0	80.90	0	0.00	81.00	0	353	0.00%
2024/10/30	3	80.60	0	0.00	80.20	3	415	0.72%
2024/10/24	7	83.39	0	0.00	82.80	7	457	1.53%
2024/10/15	0	82.30	0	0.00	81.80	0	599	0.00%
2024/10/07	0	83.50	0	0.00	83.20	0	755	0.00%
2024/09/30	0	85.50	0	0.00	84.80	0	833	0.00%
2024/08/06	1	83.11	0	0.00	84.10	1	2,007	0.05%
2024/08/05	0	87.00	0	0.00	85.60	0	1,993	0.00%
2024/08/02	1	95.90	0	0.00	94.20	1	1,973	0.05%
2024/07/31	0	99.00	0	0.00	99.00	0	1,965	0.00%
2024/07/23	0	0.00	0.2	109.00	108.00	-0.2	1,913	-0.01%
2024/07/15	0	0.00	1	108.50	108.50	-1	1,794	-0.06%
2024/07/12	1	108.00	0	107.50	106.50	1	1,771	0.06%
2024/07/11	0	106.00	0	0.00	105.00	0	1,737	0.00%
2024/07/10	0	106.00	0	0.00	104.00	0	1,731	0.00%
2024/07/09	1.2	105.83	0	0.00	104.50	1.2	1,720	0.07%
2024/07/08	1	117.00	0	0.00	115.50	1	1,647	0.06%
2024/07/04	2	112.25	2	112.50	113.00	0	1,644	0.00%
2024/07/02	0	0.00	1	115.00	115.50	-1	1,613	-0.06%
2024/06/27	4	122.50	5	120.00	119.50	-1	1,495	-0.07%
2024/06/25	1	116.00	1	114.50	115.50	0	1,347	0.00%
2024/06/24	1	112.00	0	0.00	111.00	1	1,285	0.08%
2024/06/21	1	114.00	1	116.00	113.50	0	1,263	0.00%
2024/06/20	8	115.19	1	117.97	115.00	7	1,222	0.57%
2024/06/19	0	0.00	1	114.00	114.50	-1	1,132	-0.09%
2024/06/18	0	116.00	0	0.00	113.00	0	1,051	0.00%
2024/06/17	0	0.00	11	104.18	106.50	-11	837	-1.31%
2024/06/11	0	0.00	1	101.00	99.00	-1	655	-0.15%
2024/06/07	1	95.80	2	95.80	95.50	-1	573	-0.17%
2024/06/05	0	0.00	5	91.10	90.40	-5	482	-1.04%
2024/06/04	5	88.60	1	90.70	90.10	4	473	0.84%
2024/06/03	1	85.50	1	85.80	85.60	0	453	0.00%
2024/05/17	0	0.00	1	84.30	84.10	-1	487	-0.21%
2024/05/13	0.4	86.20	0	0.00	84.00	0.4	495	0.08%
2024/04/19	0.1	86.50	0	0.00	84.80	0.1	481	0.02%
2024/04/16	0	0.00	2	89.30	88.50	-2	474	-0.42%
2024/04/10	3	95.93	0	0.00	95.30	3	441	0.68%
2024/03/07	0	0.00	5	93.00	92.80	-5	347	-1.44%
2024/03/06	0.5	89.99	0	0.00	88.60	0.5	328	0.15%
2024/02/29	0	0.00	1	87.00	87.00	-1	322	-0.31%
2024/02/02	1	86.80	0	87.30	86.60	1	355	0.28%
2024/01/17	2	90.60	0	0.00	90.60	2	616	0.32%
2024/01/16	1	92.30	0	0.00	91.90	1	615	0.16%
2024/01/12	0.4	94.30	0	0.00	93.30	0.4	619	0.06%
2024/01/03	1	95.00	0	0.00	94.10	1	641	0.16%
2023/12/26	0	0.00	1	93.20	93.20	-1	665	-0.15%
2023/12/14	0.5	97.00	2	96.30	96.70	-1.5	709	-0.21%
2023/12/07	2	97.60	0	0.00	97.10	2	732	0.27%
2023/12/05	0	0.00	1	97.40	97.30	-1	733	-0.14%
2023/12/04	1	100.00	0	0.00	98.50	1	731	0.14%
2023/11/14	0.5	97.00	0	0.00	96.70	0.5	754	0.07%
2023/11/10	0	0.00	3	99.07	98.50	-3	772	-0.39%
2023/11/09	1	101.00	1	101.50	101.50	0	772	0.00%
2023/11/08	1	103.00	1	102.50	101.00	0	777	0.00%
2023/11/07	0	0.00	1	103.50	101.50	-1	821	-0.12%
2023/11/06	1	101.00	1	101.50	101.50	0	885	0.00%
2023/11/02	1	100.00	1	99.60	99.30	0	887	0.00%
2023/10/31	0	99.87	1	102.00	96.50	-1	902	-0.11%
2023/10/30	2.1	98.79	0	0.00	101.00	2.1	944	0.22%
2023/10/27	0.1	94.00	0	0.00	94.30	0.1	979	0.01%
2023/10/26	1	91.00	0	0.00	90.60	1	1,025	0.10%
2023/10/23	2	91.00	1	90.60	90.60	1	1,385	0.07%
2023/10/16	0	0.00	1	95.70	95.90	-1	2,107	-0.05%
2023/10/13	1	96.50	1	96.20	96.20	0	2,370	0.00%
2023/10/12	2	97.65	1	97.80	98.00	1	2,409	0.04%
2023/10/11	3	98.13	3	97.60	97.40	0	2,493	0.00%
2023/10/06	0	0.00	1	100.00	99.50	-1	2,550	-0.04%
2023/10/04	1	97.00	0	0.00	97.10	1	2,575	0.04%
2023/09/27	14	100.71	0	0.00	100.50	14	2,641	0.53%
2023/09/22	0	0.00	6	97.90	98.20	-6	2,727	-0.22%
2023/08/29	0	0.00	1	98.00	99.60	-1	2,862	-0.03%
2023/08/22	0.1	99.00	1	99.40	98.10	-0.9	2,895	-0.03%
2023/08/21	1	100.00	0	0.00	100.00	1	2,899	0.03%
2023/08/17	1	101.00	1	102.50	103.00	0	2,884	0.00%
2023/08/15	1	104.00	0	102.00	101.00	1	2,861	0.03%
2023/08/14	1	101.50	0	0.00	101.50	1	2,851	0.04%
2023/08/11	0.1	111.00	0	0.00	111.00	0.1	2,814	0.00%
2023/08/10	3	112.67	2	114.00	109.50	1	2,759	0.04%
2023/08/09	0	0.00	1	106.50	105.50	-1	2,641	-0.04%
2023/08/08	0	0.00	0	107.00	107.00	0	2,626	0.00%
2023/08/04	0	0.00	0	114.00	110.00	0	2,587	0.00%
2023/08/02	4	113.50	0	109.00	108.50	4	2,574	0.15%
2023/08/01	4	118.38	3	118.00	118.00	1	2,518	0.04%
2023/07/31	1	118.51	1	120.00	118.00	0	2,451	0.00%
2023/07/28	0	0.00	3	122.33	123.00	-3	2,412	-0.12%
2023/07/27	1	128.50	6	129.92	123.00	-5	2,367	-0.21%
2023/07/26	10	137.75	3	141.67	129.50	7	2,259	0.31%
2023/07/25	1	142.00	10.3	142.58	143.50	-9.3	2,071	-0.45%
2023/07/24	13.5	135.03	3	134.67	130.50	10.5	1,876	0.56%
2023/07/21	2	137.75	1.1	132.60	132.50	1	1,764	0.05%
2023/07/20	16	134.91	20	136.72	132.50	-4	1,632	-0.25%
2023/07/19	0	0.00	1.1	128.00	128.00	-1.1	1,423	-0.07%
2023/07/18	18	132.78	15	123.90	116.50	3	1,432	0.21%
2023/07/17	1	124.00	0	0.00	125.00	1	1,322	0.08%
2023/07/14	0	0.00	10.3	113.18	114.00	-10.3	1,321	-0.78%
2023/07/13	1	104.00	2.5	102.40	104.00	-1.5	1,262	-0.12%
2023/07/12	0.5	95.00	0	0.00	94.60	0.5	1,208	0.04%
2023/07/11	1	100.50	1	100.50	97.00	0	1,205	0.00%
2023/07/10	2	103.75	2	105.50	105.50	0	1,181	0.00%
2023/07/07	2	105.00	2	109.25	104.50	0	1,187	0.00%
2023/07/06	2	105.50	2	107.50	107.50	0	1,176	0.00%
2023/07/05	0	0.00	2	108.25	106.00	-2	1,166	-0.17%
2023/07/04	1	105.00	2	109.00	104.00	-1	1,154	-0.09%
2023/07/03	11	109.05	8	110.44	108.00	3	1,142	0.26%
2023/06/30	1	104.00	1	103.00	105.00	0	1,089	0.00%
2023/06/28	0.1	98.11	0	0.00	100.50	0.1	1,019	0.01%
2023/05/31	1	100.50	0	0.00	99.70	1	1,555	0.06%
2023/05/23	0	0.00	1	97.00	96.90	-1	1,652	-0.06%
2023/05/17	0	0.00	21	98.67	98.80	-21	1,688	-1.24%
2023/05/11	3	98.83	0	0.00	95.60	3	1,707	0.18%
2023/05/05	0	0.00	1	106.00	105.00	-1	1,679	-0.06%
2023/05/04	1	107.00	0	0.00	107.00	1	1,676	0.06%
2023/05/02	0	104.00	0	0.00	105.00	0	1,681	0.00%
2023/04/26	0.2	103.00	15	102.70	102.50	-14.8	1,655	-0.89%
2023/04/25	2	109.00	0	0.00	106.00	2	1,639	0.12%
2023/04/24	2	113.00	0	0.00	112.00	2	1,616	0.12%
2023/04/21	21	116.50	0	0.00	113.50	21	1,603	1.31%
2023/04/20	28.1	127.20	4	126.50	118.50	24.1	1,557	1.55%
2023/04/19	3	118.00	2	118.25	120.50	1	1,402	0.07%
2023/04/18	1	115.50	2	115.00	115.00	-1	1,357	-0.07%
2023/04/17	1	115.00	0	0.00	114.00	1	1,330	0.08%
2023/04/13	0	0.00	2	115.75	113.00	-2	1,311	-0.15%
2023/04/12	1	117.50	0	0.00	116.50	1	1,298	0.08%
2023/04/10	0	114.50	0	0.00	113.50	0	1,261	0.00%
2023/03/31	0	0.00	2	118.00	120.50	-2	1,225	-0.16%
2023/03/28	1	118.50	2	119.00	119.50	-1	1,178	-0.08%
2023/03/27	2	122.75	0	0.00	124.00	2	1,151	0.17%
2023/03/24	0	123.00	4	120.50	122.00	-4	1,114	-0.36%
2023/03/22	2	112.25	0	0.00	118.50	2	1,055	0.19%
2023/03/16	3	114.33	3	112.00	117.50	0	971	0.00%
2023/03/14	1	118.00	1	120.50	117.50	0	920	0.00%
2023/03/13	3	124.85	4	123.25	126.00	-1	885	-0.11%
2023/03/10	5	135.30	31	132.66	134.00	-26	827	-3.14%
2023/03/09	25	128.82	1	119.00	134.50	24	752	3.19%
2023/03/08	6	116.83	12	115.29	122.50	-6	674	-0.89%
2023/03/07	8	116.43	34	113.46	111.50	-26	604	-4.30%
2023/03/06	29	119.59	31	118.35	118.00	-2	564	-0.35%
2023/03/03	38	121.33	49	119.50	117.50	-11	519	-2.12%
2023/03/02	48	113.77	50	115.78	121.00	-2	465	-0.43%