鑽石投資 (6901)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
34.60
漲跌
▼0.65
漲幅
-1.84%
成交量
473張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	5	35.50	37.80	-5	873	-0.57%
2024/12/05	0	0.00	15	37.30	38.10	-15	834	-1.80%
2024/12/04	21	39.95	4	38.66	39.95	17	767	2.21%
2024/12/03	4	38.30	0	0.00	38.30	4	753	0.53%
2024/11/25	1	35.25	0	0.00	35.15	1	686	0.15%
2024/11/22	2	34.55	2	33.73	33.90	0	679	0.00%
2024/10/28	1	37.10	0	0.00	37.20	1	851	0.12%
2024/09/30	0	0.00	1	40.40	40.40	-1	2,213	-0.05%
2024/09/27	0	0.00	1	39.85	40.15	-1	2,297	-0.04%
2024/09/26	0	0.00	1	39.90	39.35	-1	2,353	-0.04%
2024/09/23	0	0.00	1	39.55	39.35	-1	2,643	-0.04%
2024/09/20	0	0.00	1	39.40	39.60	-1	2,763	-0.04%
2024/09/12	1	39.35	0	0.00	39.80	1	3,045	0.03%
2024/09/10	1	39.00	0	0.00	39.00	1	3,132	0.03%
2024/09/04	1	38.90	0	0.00	38.65	1	3,275	0.03%
2024/09/02	0	0.00	1	41.30	41.45	-1	3,320	-0.03%
2024/08/23	0	0.00	1	40.60	40.90	-1	3,338	-0.03%
2024/08/16	2	38.63	15	39.25	39.05	-13	3,324	-0.39%
2024/08/15	0	0.00	5	37.93	37.85	-5	3,307	-0.15%
2024/08/14	0	0.00	24	37.30	37.35	-24	3,308	-0.73%
2024/08/12	0	0.00	6	37.08	36.95	-6	3,332	-0.18%
2024/08/09	0	0.00	5	37.03	36.55	-5	3,329	-0.15%
2024/08/06	25	35.14	0	0.00	35.55	25	3,292	0.76%
2024/08/05	30	36.68	0	0.00	36.25	30	3,261	0.92%
2024/07/23	5	45.02	30	44.30	43.80	-25	3,094	-0.81%
2024/07/22	40	45.50	8	45.03	45.05	32	2,995	1.07%
2024/07/17	0	0.00	1	45.10	45.05	-1	2,539	-0.04%
2024/07/15	1	44.60	0	0.00	44.70	1	2,462	0.04%
2024/07/09	3	44.07	0	0.00	43.40	3	2,276	0.13%
2024/07/08	0	0.00	1	46.00	45.00	-1	2,224	-0.04%
2024/07/05	1	45.30	1	44.85	44.85	0	2,131	0.00%
2024/07/04	1	44.30	1	44.35	44.30	0	2,079	0.00%
2024/07/02	0	0.00	11	45.23	44.65	-11	1,915	-0.57%
2024/07/01	4	44.89	5	45.03	45.20	-1	1,863	-0.05%
2024/06/28	3	44.60	1	43.25	44.70	2	1,785	0.11%
2024/06/27	2	42.70	0	0.00	42.40	2	1,639	0.12%
2024/06/26	10	44.00	0	0.00	44.15	10	1,582	0.63%
2024/06/21	1	42.45	0	0.00	42.45	1	1,429	0.07%
2024/06/20	2	42.30	29	41.08	42.35	-27	1,338	-2.02%
2024/06/14	34	39.64	18	40.80	40.10	16	1,150	1.39%
2024/06/11	0	0.00	12	41.90	40.95	-12	1,031	-1.16%
2024/06/06	2	40.35	6	40.90	40.05	-4	966	-0.41%
2024/06/04	4	40.30	0	0.00	40.20	4	969	0.41%
2024/05/27	4	38.70	0	0.00	39.10	4	1,220	0.33%
2024/05/24	0.4	38.90	0	0.00	38.90	0.4	1,226	0.03%
2024/05/20	0	0.00	10	40.65	40.50	-10	1,230	-0.81%
2024/05/14	0	0.00	1	39.20	39.25	-1	1,288	-0.08%
2024/05/03	0	0.00	2	40.65	40.05	-2	1,300	-0.15%
2024/04/29	2	40.65	0	0.00	40.90	2	1,328	0.15%
2024/04/19	4	39.45	0	0.00	38.65	4	1,348	0.30%
2024/04/18	8	39.80	0	0.00	40.40	8	1,325	0.60%
2024/04/17	1	40.00	0	0.00	40.00	1	1,315	0.08%
2024/04/16	4.2	40.19	0	0.00	39.85	4.2	1,315	0.32%
2024/04/11	1	42.45	0	0.00	42.15	1	1,302	0.08%
2024/03/28	0.6	42.50	0	0.00	42.30	0.6	1,364	0.04%
2024/03/19	4	41.95	4	42.20	41.90	0	1,410	0.00%
2024/03/13	0	0.00	1	43.10	42.85	-1	1,449	-0.07%
2024/03/08	0.2	43.75	0	0.00	43.45	0.2	1,501	0.01%
2024/03/07	2	46.95	0.1	43.10	45.90	1.9	1,465	0.13%
2024/02/29	0	0.00	1.1	46.92	45.95	-1.1	1,457	-0.07%
2024/02/27	2	44.98	0	0.00	44.50	2	1,388	0.14%
2024/02/26	0	0.00	0.1	43.75	45.00	-0.1	1,478	-0.01%
2024/02/22	0	0.00	0	44.25	43.80	0	1,564	0.00%
2024/02/20	0	0.00	0.1	44.75	44.30	-0.1	1,637	-0.01%
2024/01/18	0	0.00	22	42.70	42.60	-22	3,093	-0.71%
2024/01/16	2	43.70	0	0.00	43.40	2	3,104	0.06%
2024/01/12	0.4	44.90	0	0.00	44.70	0.4	3,153	0.01%
2024/01/11	0	0.00	0.1	45.05	44.95	-0.1	3,240	0.00%
2024/01/05	8	46.65	0.7	46.75	46.40	7.3	3,256	0.22%
2024/01/03	0	0.00	1	47.15	47.20	-1	3,276	-0.03%
2023/12/29	1	48.65	0	0.00	48.80	1	3,314	0.03%
2023/12/27	2	49.48	0	0.00	49.40	2	3,333	0.06%
2023/12/26	5	47.75	0	0.00	47.75	5	3,305	0.15%
2023/12/25	2	47.30	1	46.90	46.70	1	3,312	0.03%
2023/12/22	0	0.00	10	47.15	46.80	-10	3,330	-0.30%
2023/12/19	3	47.00	0	0.00	46.85	3	3,457	0.09%
2023/12/18	1	48.80	0	0.00	47.80	1	3,528	0.03%
2023/12/15	1	48.35	0	0.00	48.95	1	3,718	0.03%
2023/12/14	1	48.20	0	0.00	48.35	1	4,179	0.02%
2023/12/12	2	48.90	0	0.00	48.80	2	4,165	0.05%
2023/12/06	1	49.20	1	49.70	49.25	0	4,138	0.00%
2023/12/04	12	50.76	0	0.00	50.60	12	4,093	0.29%
2023/12/01	0	0.00	5	50.80	50.60	-5	4,103	-0.12%
2023/11/28	5	50.70	0	0.00	50.80	5	4,025	0.12%
2023/11/27	1	52.00	0	0.00	52.00	1	3,980	0.03%
2023/11/24	0	0.00	1	52.70	52.20	-1	3,927	-0.03%
2023/11/22	0	0.00	7	50.90	50.70	-7	3,773	-0.19%
2023/11/21	7	51.04	0	0.00	51.10	7	3,726	0.19%
2023/11/17	10	51.31	0	0.00	50.20	10	3,610	0.28%
2023/11/15	0	0.00	1	50.10	51.40	-1	3,489	-0.03%
2023/11/14	0	0.00	1	50.50	49.85	-1	3,396	-0.03%
2023/11/13	11	51.52	17	51.89	50.80	-6	3,301	-0.18%
2023/11/10	18	55.84	3	56.50	54.50	15	3,117	0.48%
2023/11/09	7	51.80	24	51.44	52.00	-17	2,671	-0.64%
2023/11/08	19	50.51	28	49.60	52.90	-9	2,504	-0.36%
2023/11/07	32	46.74	1	48.45	48.45	31	2,212	1.40%
2023/11/06	3	44.35	1	44.25	44.05	2	2,020	0.10%
2023/11/01	1	41.80	0	0.00	41.85	1	1,989	0.05%
2023/10/24	0	0.00	3	44.78	44.30	-3	1,890	-0.16%
2023/10/23	2	45.58	0	0.00	45.00	2	1,861	0.11%
2023/10/20	1	45.00	0	0.00	44.00	1	1,827	0.05%
2023/10/17	2	42.20	0	0.00	42.05	2	1,643	0.12%
2023/10/12	0	0.00	16	42.55	42.25	-16	1,605	-1.00%
2023/10/11	16	43.03	52	43.28	42.60	-36	1,589	-2.26%
2023/10/06	52	43.38	2	43.73	43.95	50	1,559	3.21%
2023/10/04	1	41.00	0	0.00	40.65	1	1,486	0.07%
2023/10/03	0	0.00	0.4	41.90	41.55	-0.4	1,460	-0.03%
2023/09/28	1	41.80	0	0.00	42.00	1	1,417	0.07%
2023/09/27	0	0.00	0.6	42.02	42.20	-0.6	1,406	-0.04%
2023/09/26	1	42.60	1	42.40	42.05	0	1,381	0.00%
2023/09/25	2	43.75	0	43.85	43.75	2	1,324	0.15%
2023/09/21	0	43.65	5	43.43	43.00	-5	1,224	-0.41%
2023/09/20	3.2	47.06	80	45.18	45.00	-76.8	1,127	-6.81%
2023/09/19	81	47.33	2	46.58	47.70	79	914	8.64%