蜜望實 (8043)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	25.10	24.90	0	133	-0.01%
2024/03/25	0	0.00	0	25.00	24.40	0	129	-0.02%
2024/03/04	0	27.60	0	0.00	27.30	0	135	0.03%
2024/02/02	0	0.00	1	27.00	26.95	-1	164	-0.61%
2024/01/10	0	0.00	1	26.95	26.85	-1	199	-0.50%
2023/12/29	1	28.15	0	0.00	28.05	1	202	0.49%
2023/12/27	1	28.05	0	0.00	28.15	1	203	0.49%
2023/12/01	0	0.00	1	28.40	28.65	-1	230	-0.43%
2023/11/30	0	0.00	6	29.18	28.50	-6	228	-2.62%
2023/11/29	7	28.99	0	0.00	28.70	7	227	3.08%
2023/11/27	0	0.00	5	28.38	27.60	-5	223	-2.23%
2023/11/24	5	28.75	0	0.00	28.35	5	221	2.26%
2023/11/20	0	0.00	3	27.90	27.65	-3	214	-1.40%
2023/11/17	3	28.20	0	0.00	27.90	3	214	1.40%
2023/11/14	0	0.00	3	27.35	27.60	-3	216	-1.39%
2023/11/13	0	0.00	7	27.62	26.90	-7	219	-3.19%
2023/11/10	0	0.00	18	28.03	28.05	-18	212	-8.47%
2023/11/09	54	29.39	25	28.92	28.35	29	212	13.67%
2023/11/08	0	0.00	5	27.70	27.75	-5	172	-2.89%
2023/11/07	5	27.65	0	0.00	27.80	5	168	2.96%
2023/11/02	0	0.00	3	26.85	26.45	-3	161	-1.86%
2023/11/01	3	27.00	0	0.00	26.85	3	150	1.99%
2023/05/18	0	0.00	1	28.10	28.15	-1	426	-0.23%
2023/05/05	0	0.00	10	29.05	28.80	-10	475	-2.10%
2023/04/28	0	0.00	2	27.50	27.20	-2	446	-0.45%
2023/04/25	2	27.00	0	0.00	26.60	2	451	0.44%
2023/04/12	0	0.00	2	29.10	29.00	-2	481	-0.42%
2023/04/10	1	29.40	0	0.00	28.75	1	490	0.20%
2023/02/21	0	0.00	0	30.65	30.65	0	394	0.00%
2023/02/20	11	31.06	1	30.95	31.00	10	379	2.63%
2023/02/17	4	30.04	3	30.15	30.10	1	342	0.30%
2023/02/16	0	0.00	10	28.33	28.10	-10	275	-3.63%
2023/02/10	10	27.50	0	0.00	27.25	10	257	3.88%
2023/02/03	0	0.00	1	28.10	28.10	-1	248	-0.40%
2023/02/02	1	27.30	0	0.00	27.60	1	238	0.42%
2022/12/30	4	26.70	6	26.85	26.55	-2	180	-1.11%
2022/12/20	1	24.50	0	0.00	24.50	1	144	0.69%
2022/12/06	0	0.00	20	26.04	25.85	-20	159	-12.51%
2022/12/01	0	0.00	10	27.95	27.10	-10	162	-6.16%
2022/11/30	10	26.73	0	0.00	26.85	10	149	6.68%
2022/09/15	1	25.80	0	0.00	25.90	1	395	0.25%
2022/08/30	1	28.60	1	28.50	28.60	0	385	0.00%
2022/08/29	20	29.20	2	27.65	28.75	18	368	4.88%
2022/08/01	0	0.00	1	25.25	25.30	-1	205	-0.49%
2022/07/27	2	25.30	2	25.45	25.30	0	199	0.00%
2022/07/26	3	25.90	3	25.27	25.30	0	197	0.00%
2022/07/19	1	25.65	1	25.25	25.05	0	175	0.00%
2022/06/13	1	26.45	0	0.00	26.40	1	109	0.92%
2022/06/10	1	27.15	0	0.00	26.65	1	106	0.94%
2022/02/23	0	0.00	1	26.75	26.80	-1	288	-0.35%
2022/02/18	1	27.20	0	0.00	27.15	1	311	0.32%
2022/02/17	0	0.00	10	27.13	26.90	-10	314	-3.18%
2022/02/16	10	27.00	0	0.00	26.95	10	317	3.15%
2022/01/06	0	0.00	1	29.20	29.20	-1	248	-0.40%
2022/01/03	1	28.35	0	0.00	28.50	1	212	0.47%
2021/11/23	1	27.60	0	0.00	27.55	1	262	0.38%
2021/11/17	1	28.00	0	0.00	27.95	1	262	0.38%
2021/08/27	0	0.00	4	26.75	26.75	-4	826	-0.48%
2021/08/25	4	26.53	0	0.00	26.35	4	829	0.48%
2021/07/23	0	0.00	3	33.85	33.65	-3	1,041	-0.29%
2021/07/22	3	34.60	0	0.00	33.60	3	1,044	0.29%
2021/07/19	2	34.20	2	34.00	33.90	0	1,104	0.00%
2021/07/15	1	33.70	0	0.00	33.25	1	1,197	0.08%
2021/07/14	1	32.75	0	0.00	32.75	1	1,221	0.08%
2021/07/13	0	0.00	1	34.30	33.30	-1	1,220	-0.08%
2021/07/09	1	34.75	0	0.00	34.00	1	1,187	0.08%
2021/07/05	0	0.00	1	32.85	33.00	-1	1,128	-0.09%
2021/07/02	1	33.00	0	0.00	32.35	1	1,140	0.09%
2021/07/01	3	34.05	1	33.05	33.10	2	1,133	0.18%
2021/06/30	1	31.80	0	0.00	33.25	1	1,043	0.10%
2021/06/28	0	0.00	1	30.40	30.35	-1	964	-0.10%
2021/06/23	0	0.00	1	30.70	30.55	-1	960	-0.10%
2021/06/03	0	0.00	2	29.70	29.70	-2	1,250	-0.16%
2021/04/21	2	35.30	4	35.24	34.00	-2	1,205	-0.17%
2021/03/26	1	31.70	0	0.00	31.65	1	1,365	0.07%
2021/03/16	1	34.25	0	0.00	34.00	1	1,480	0.07%
2021/03/11	0	0.00	1	34.00	33.15	-1	1,505	-0.07%
2021/02/17	3	31.57	2	31.63	32.90	1	1,562	0.06%
2021/02/05	1	30.20	4	30.08	30.70	-3	1,502	-0.20%
2021/01/26	5	29.10	5	28.20	28.20	0	1,510	0.00%
2021/01/21	1	29.10	0	0.00	28.65	1	1,485	0.07%
2021/01/20	1	29.15	2	29.60	28.60	-1	1,478	-0.07%
2021/01/18	1	30.55	0	0.00	30.65	1	1,454	0.07%
2021/01/15	4	32.34	0	0.00	31.00	4	1,440	0.28%
2021/01/14	1	32.00	1	32.30	32.70	0	1,417	0.00%
2021/01/13	1	32.55	1	32.65	32.20	0	1,395	0.00%
2021/01/11	1	32.60	0	0.00	32.80	1	1,235	0.08%
2021/01/08	0	0.00	1	29.65	29.85	-1	1,102	-0.09%
2021/01/06	2	29.35	1	28.05	28.20	1	1,069	0.09%
2020/12/30	0	0.00	1	29.45	29.35	-1	1,047	-0.10%
2020/12/29	0	0.00	1	29.65	29.15	-1	1,040	-0.10%
2020/12/28	0	0.00	1	28.55	28.80	-1	1,021	-0.10%
2020/12/24	0	0.00	1	29.65	28.60	-1	1,005	-0.10%
2020/12/23	2	27.68	2	27.95	28.10	0	964	0.00%
2020/12/22	14	27.80	12	27.10	27.10	2	961	0.21%
2020/12/21	0	0.00	1	27.90	27.90	-1	954	-0.10%
2020/12/17	11	30.09	11	29.95	29.95	0	911	0.00%
2020/12/15	0	0.00	1	30.50	29.50	-1	871	-0.11%
2020/12/11	4	29.78	4	29.41	29.25	0	826	0.00%
2020/12/10	1	29.25	9	29.16	29.30	-8	805	-0.99%
2020/12/09	9	30.46	2	30.85	29.80	7	772	0.91%
2020/12/04	2	29.00	0	0.00	29.00	2	633	0.32%
2020/12/02	1	30.30	2	30.60	30.10	-1	611	-0.16%
2020/12/01	4	30.33	5	30.26	30.10	-1	594	-0.17%
2020/11/30	0	0.00	5	30.00	29.70	-5	560	-0.89%
2020/11/27	7	30.54	3	30.60	29.60	4	548	0.73%
2020/11/25	5	29.98	4	29.53	29.05	1	472	0.21%
2020/11/24	15	28.43	11	28.10	28.80	4	380	1.05%
2020/11/23	1	26.35	0	0.00	26.20	1	310	0.32%
2020/08/21	0	0.00	5	23.76	24.20	-5	533	-0.94%
2020/07/29	0	0.00	2	26.20	26.05	-2	630	-0.32%
2020/07/28	0	0.00	3	29.05	26.15	-3	696	-0.43%
2020/07/27	3	29.30	5	29.02	28.70	-2	703	-0.28%
2020/07/24	8	28.76	2	29.05	28.50	6	674	0.89%
2020/07/23	0	0.00	1	27.15	27.10	-1	609	-0.16%
2020/07/22	5	27.15	2	27.65	27.55	3	610	0.49%
2020/07/21	18	28.07	15	28.27	28.00	3	600	0.50%
2020/05/18	0	0.00	1	26.30	26.20	-1	693	-0.14%
2020/05/07	1	28.45	0	0.00	29.00	1	683	0.15%
2020/05/05	23	30.18	28	30.13	29.05	-5	653	-0.77%
2020/05/04	9	25.99	4	27.15	28.70	5	587	0.85%
2020/04/21	0	0.00	1	23.75	22.80	-1	513	-0.19%
2020/04/16	1	23.95	6	24.39	24.35	-5	515	-0.97%
2020/04/15	6	24.42	0	0.00	24.60	6	510	1.18%
2020/04/09	0	0.00	3	23.35	22.55	-3	609	-0.49%
2020/04/08	3	21.30	0	0.00	22.15	3	591	0.51%
2020/02/11	0	0.00	1	30.15	30.10	-1	659	-0.15%
2020/02/07	1	29.55	0	0.00	29.35	1	653	0.15%
2020/01/31	0	0.00	2	30.00	29.70	-2	617	-0.32%
2020/01/08	0	0.00	1	33.10	32.95	-1	555	-0.18%
2020/01/07	1	32.55	2	33.55	33.05	-1	545	-0.18%
2020/01/06	0	0.00	1	34.35	34.90	-1	526	-0.19%
2020/01/03	1	35.30	1	35.45	35.30	0	501	0.00%
2020/01/02	2	34.85	0	0.00	34.50	2	415	0.48%
2019/12/30	1	33.85	2	32.55	34.30	-1	358	-0.28%
2019/12/27	1	31.70	1	32.00	31.70	0	301	0.00%
2019/12/26	1	31.65	0	0.00	31.60	1	300	0.33%
2019/12/25	0	0.00	1	32.15	31.80	-1	315	-0.32%
2019/12/04	1	31.90	0	0.00	31.60	1	320	0.31%
2019/10/25	0	0.00	1	33.75	33.45	-1	367	-0.27%
2019/10/24	1	34.00	0	0.00	33.80	1	367	0.27%
2019/10/21	0	0.00	1	33.80	33.95	-1	367	-0.27%
2019/10/18	1	33.35	0	0.00	33.30	1	366	0.27%
2019/10/09	0	0.00	1	33.90	33.90	-1	367	-0.27%
2019/10/03	1	34.40	0	0.00	34.30	1	364	0.27%
2019/10/02	1	34.70	0	0.00	34.80	1	364	0.27%
2019/10/01	9	35.25	15	35.41	35.30	-6	358	-1.67%
2019/09/27	2	34.23	0	0.00	34.20	2	344	0.58%
2019/09/26	3	34.92	2	35.28	34.65	1	338	0.30%
2019/09/03	1	32.80	0	0.00	32.45	1	285	0.35%
2019/09/02	0	0.00	1	33.30	33.10	-1	285	-0.35%
2019/08/30	1	33.05	0	0.00	32.90	1	282	0.35%
2019/08/14	0	0.00	1	35.15	35.10	-1	261	-0.38%
2019/06/20	0	0.00	1	36.70	36.55	-1	892	-0.11%
2019/06/18	2	35.63	1	35.50	35.50	1	887	0.11%
2019/06/17	0	0.00	2	36.08	36.25	-2	882	-0.23%
2019/04/30	0	0.00	1	40.40	40.45	-1	1,324	-0.08%
2019/04/29	2	41.13	0	0.00	40.10	2	1,334	0.15%
2019/04/26	2	42.08	1	42.40	41.90	1	1,329	0.08%
2019/04/24	1	42.85	0	0.00	42.55	1	1,328	0.08%
2019/04/22	2	44.63	1	45.50	44.30	1	1,313	0.08%
2019/04/19	1	44.00	0	0.00	44.35	1	1,299	0.08%
2019/04/18	6	44.64	7	43.85	43.95	-1	1,261	-0.08%
2019/04/17	1	42.90	1	43.20	42.75	0	1,177	0.00%
2019/04/16	1	42.30	2	42.58	42.50	-1	1,159	-0.09%
2019/04/15	2	42.10	5	43.35	42.05	-3	1,139	-0.26%
2019/04/11	2	44.00	2	46.20	42.75	0	1,052	0.00%
2019/04/09	0	0.00	2	41.40	42.10	-2	909	-0.22%
2019/04/08	0	0.00	2	40.30	39.85	-2	877	-0.23%
2019/04/03	0	0.00	5	39.75	39.70	-5	893	-0.56%
2019/04/01	0	0.00	15	39.10	39.10	-15	900	-1.67%
2019/03/27	1	38.35	1	38.60	39.15	0	923	0.00%
2019/03/26	0	0.00	1	38.95	38.65	-1	928	-0.11%
2019/03/25	1	38.70	0	0.00	38.55	1	936	0.11%
2019/03/22	1	40.05	3	40.00	39.75	-2	943	-0.21%
2019/03/21	1	39.35	1	39.60	39.40	0	949	0.00%
2019/03/20	1	39.40	0	0.00	39.50	1	969	0.10%
2019/03/15	2	39.45	2	39.78	39.35	0	1,036	0.00%
2019/03/14	2	39.60	1	40.10	39.30	1	1,059	0.09%
2019/03/13	3	39.57	2	39.50	39.55	1	1,110	0.09%
2019/03/12	2	39.30	0	0.00	39.25	2	1,158	0.17%
2019/03/11	1	39.25	1	39.60	39.35	0	1,250	0.00%
2019/02/27	21	40.69	0	0.00	40.90	21	1,498	1.40%
2019/02/25	1	43.50	0	0.00	43.35	1	1,503	0.07%
2019/02/22	0	0.00	1	42.80	43.30	-1	1,531	-0.07%
2019/02/21	0	0.00	1	42.90	43.20	-1	1,547	-0.06%
2019/02/20	1	43.50	1	43.75	43.00	0	1,601	0.00%
2019/02/19	0	0.00	2	43.20	42.75	-2	1,708	-0.12%
2019/02/18	2	43.00	0	0.00	43.00	2	1,705	0.12%
2019/02/14	6	42.76	6	43.58	43.10	0	1,687	0.00%
2019/02/13	6	43.63	4	41.89	43.70	2	1,668	0.12%
2019/02/12	3	40.20	4	38.74	41.25	-1	1,573	-0.06%
2019/02/11	1	36.90	1	37.20	37.50	0	1,552	0.00%
2019/01/30	0	0.00	1	37.30	37.00	-1	1,609	-0.06%
2019/01/29	1	36.90	0	0.00	37.15	1	1,651	0.06%
2019/01/28	2	37.50	0	0.00	37.40	2	1,682	0.12%
2019/01/25	1	37.80	2	37.98	37.45	-1	1,835	-0.05%
2019/01/22	3	37.67	1	38.05	37.40	2	1,981	0.10%
2019/01/21	0	0.00	1	37.80	37.65	-1	1,994	-0.05%
2019/01/18	0	0.00	1	37.25	37.30	-1	2,008	-0.05%
2019/01/17	3	37.15	3	37.48	36.55	0	2,033	0.00%
2019/01/16	1	36.70	1	37.10	36.85	0	2,049	0.00%
2019/01/11	2	37.15	2	37.60	36.50	0	2,112	0.00%
2019/01/10	2	37.28	2	37.20	36.70	0	2,130	0.00%
2019/01/09	6	38.41	6	37.64	37.10	0	2,192	0.00%
2019/01/08	1	36.00	0	0.00	36.35	1	2,206	0.05%
2019/01/07	0	0.00	1	36.30	36.30	-1	2,250	-0.04%
2019/01/04	3	35.13	3	35.45	35.40	0	2,302	0.00%
2019/01/03	2	37.30	2	36.50	36.50	0	2,328	0.00%
2018/12/27	2	38.33	1	37.80	37.75	1	2,473	0.04%
2018/12/26	2	38.45	2	38.25	37.35	0	2,501	0.00%
2018/12/25	0	0.00	1	37.20	37.35	-1	2,511	-0.04%
2018/12/24	1	37.00	0	0.00	38.40	1	2,535	0.04%
2018/12/22	0	0.00	1	37.50	37.35	-1	2,542	-0.04%
2018/12/21	3	36.52	2	36.83	38.00	1	2,571	0.04%
2018/12/20	0	0.00	1	38.00	37.05	-1	2,586	-0.04%
2018/12/19	2	39.00	2	38.80	38.50	0	2,598	0.00%
2018/12/18	1	39.45	0	0.00	38.80	1	2,620	0.04%
2018/12/17	2	40.23	1	40.90	39.90	1	2,637	0.04%
2018/12/13	3	41.25	1	40.70	41.15	2	2,695	0.07%
2018/12/11	3	40.82	3	41.17	41.20	0	2,741	0.00%
2018/12/06	1	41.15	1	40.75	40.55	0	2,876	0.00%
2018/12/04	2	44.30	12	44.50	43.90	-10	2,872	-0.35%
2018/12/03	13	43.87	7	43.54	44.30	6	2,844	0.21%
2018/11/30	2	39.85	4	40.19	40.30	-2	2,806	-0.07%
2018/11/29	5	40.78	1	41.40	39.45	4	2,826	0.14%
2018/11/28	1	40.15	1	40.70	40.50	0	2,833	0.00%
2018/11/20	0	0.00	1	39.50	39.20	-1	3,212	-0.03%
2018/11/19	0	0.00	3	39.50	39.60	-3	3,220	-0.09%
2018/11/16	3	38.00	2	36.80	39.00	1	3,220	0.03%
2018/11/15	1	35.80	3	36.07	36.10	-2	3,119	-0.06%
2018/11/14	2	35.55	2	35.80	35.60	0	3,146	0.00%
2018/11/13	1	34.30	1	34.65	35.45	0	3,179	0.00%
2018/11/12	5	35.67	2	35.83	35.75	3	3,295	0.09%
2018/11/09	3	36.03	4	36.64	37.30	-1	3,443	-0.03%
2018/11/08	2	37.30	3	38.50	36.50	-1	3,522	-0.03%
2018/11/07	8	36.04	9	36.07	37.05	-1	3,666	-0.03%
2018/11/06	8	36.00	4	35.95	35.00	4	3,851	0.10%
2018/11/02	6	39.92	6	40.18	38.10	0	3,952	0.00%
2018/11/01	6	37.73	5	36.10	38.60	1	3,866	0.03%
2018/10/31	3	35.15	2	34.95	35.10	1	3,845	0.03%
2018/10/30	6	33.54	5	33.10	32.50	1	3,844	0.03%
2018/10/29	2	35.13	3	35.57	35.10	-1	3,899	-0.03%
2018/10/26	3	35.32	2	35.63	34.95	1	3,959	0.03%
2018/10/25	11	35.85	9	35.77	34.95	2	3,986	0.05%
2018/10/11	2	38.73	2	38.88	38.25	0	4,806	0.00%
2018/10/08	13	42.11	13	42.31	42.45	0	4,923	0.00%
2018/10/05	0	0.00	4	41.50	41.85	-4	4,936	-0.08%
2018/10/04	0	0.00	2	44.65	44.80	-2	4,959	-0.04%
2018/10/03	8	48.03	6	46.00	46.00	2	5,048	0.04%
2018/10/02	4	49.44	1	49.70	49.00	3	5,138	0.06%
2018/09/28	5	49.09	10	48.93	49.05	-5	5,487	-0.09%
2018/09/27	3	50.10	1	49.55	49.55	2	5,818	0.03%
2018/09/19	1	52.80	0	0.00	51.10	1	6,559	0.02%
2018/09/18	0	0.00	1	52.00	51.70	-1	6,775	-0.01%
2018/09/17	2	55.20	2	54.60	54.60	0	6,869	0.00%
2018/09/14	8	53.74	6	54.05	55.90	2	6,920	0.03%
2018/09/13	2	52.80	0	0.00	51.00	2	7,059	0.03%
2018/09/12	11	53.09	11	52.18	50.60	0	7,128	0.00%
2018/09/11	0	0.00	1	55.80	55.80	-1	7,336	-0.01%
2018/09/10	4	56.68	3	55.30	55.30	1	7,336	0.01%
2018/09/07	5	59.28	5	59.18	58.00	0	7,279	0.00%
2018/09/04	0	0.00	1	62.90	62.20	-1	7,134	-0.01%
2018/09/03	1	60.30	0	0.00	60.50	1	7,069	0.01%
2018/08/30	2	63.60	6	64.43	64.70	-4	6,961	-0.06%
2018/08/29	8	64.03	5	63.32	63.90	3	6,889	0.04%
2018/08/28	13	64.21	16	64.91	61.50	-3	6,760	-0.04%
2018/08/27	4	63.33	0	0.00	64.00	4	6,669	0.06%
2018/08/24	0	0.00	1	57.90	58.20	-1	6,665	-0.02%
2018/08/23	1	56.90	0	0.00	56.90	1	6,825	0.01%
2018/08/21	1	62.90	1	64.00	63.50	0	6,966	0.00%
2018/08/20	0	0.00	1	61.90	62.70	-1	6,967	-0.01%
2018/08/17	1	61.00	2	63.55	61.50	-1	6,952	-0.01%
2018/08/16	1	62.40	0	0.00	64.20	1	6,837	0.01%
2018/08/15	3	58.20	3	58.63	60.20	0	6,694	0.00%
2018/08/14	2	59.00	4	58.88	59.30	-2	6,622	-0.03%
2018/08/13	22	55.16	21	55.90	55.90	1	6,464	0.02%
2018/08/10	3	57.53	2	58.35	56.90	1	6,258	0.02%
2018/08/09	0	0.00	5	58.10	58.30	-5	6,186	-0.08%
2018/08/02	5	62.94	5	63.12	63.20	0	6,567	0.00%
2018/08/01	1	69.10	1	68.60	68.30	0	6,581	0.00%
2018/07/31	2	67.90	2	69.15	69.70	0	6,589	0.00%
2018/07/30	1	71.70	0	0.00	67.50	1	6,551	0.02%
2018/07/27	0	0.00	6	75.30	74.50	-6	6,494	-0.09%
2018/07/26	11	75.96	6	75.67	74.50	5	6,426	0.08%
2018/07/25	14	73.91	7	74.23	73.80	7	6,282	0.11%
2018/07/24	4	72.35	6	72.23	74.10	-2	6,165	-0.03%
2018/07/23	2	66.30	2	66.85	67.40	0	6,005	0.00%
2018/07/20	3	67.63	2	69.65	64.50	1	5,922	0.02%
2018/07/19	2	69.25	4	69.65	71.40	-2	5,848	-0.03%
2018/07/18	4	68.98	3	70.37	68.10	1	5,794	0.02%
2018/07/17	1	75.70	2	75.90	75.00	-1	5,682	-0.02%
2018/07/16	0	0.00	2	75.25	74.00	-2	5,600	-0.04%
2018/07/13	3	82.17	2	82.05	80.30	1	5,662	0.02%
2018/07/12	6	80.25	6	81.17	81.00	0	5,663	0.00%
2018/07/11	2	80.80	3	81.10	80.50	-1	5,809	-0.02%
2018/07/10	3	79.23	2	78.90	78.70	1	5,808	0.02%
2018/07/09	1	82.40	2	85.25	78.30	-1	5,718	-0.02%
2018/07/06	13	88.65	9	92.10	86.80	4	5,548	0.07%
2018/07/05	59	94.59	59	94.93	96.40	0	5,353	0.00%
2018/07/04	26	86.31	26	84.30	89.50	0	4,992	0.00%
2018/07/03	9	80.08	13	79.31	81.40	-4	4,617	-0.09%
2018/07/02	6	74.45	4	74.78	74.00	2	4,343	0.05%
2018/06/29	3	73.67	9	75.49	72.90	-6	4,264	-0.14%
2018/06/28	8	75.19	1	76.10	74.00	7	4,192	0.17%
2018/06/27	18	77.30	38	76.56	76.20	-20	4,095	-0.49%
2018/06/26	5	67.86	5	69.36	72.80	0	3,836	0.00%
2018/06/25	1	68.70	1	67.50	66.20	0	3,707	0.00%
2018/06/22	13	73.08	17	72.15	71.20	-4	3,609	-0.11%
2018/06/21	40	71.46	30	71.71	70.40	10	3,398	0.29%
2018/06/20	29	68.86	13	69.62	68.00	16	3,275	0.49%
2018/06/01	3	60.87	3	61.57	57.20	0	2,991	0.00%
2018/05/31	28	64.62	28	64.24	60.60	0	2,941	0.00%
2018/05/30	9	58.74	8	59.90	62.10	1	2,741	0.04%
2018/05/29	0	0.00	10	52.00	56.70	-10	2,575	-0.39%
2018/05/21	0	0.00	1	41.30	44.80	-1	2,390	-0.04%
2018/05/17	0	0.00	1	42.75	42.75	-1	2,358	-0.04%
2018/05/16	1	48.80	1	49.50	47.50	0	2,340	0.00%
2018/05/15	18	48.98	10	50.00	50.70	8	2,324	0.34%
2018/05/14	1	45.50	6	46.02	46.10	-5	2,158	-0.23%
2018/05/11	10	41.40	9	40.56	41.95	1	2,135	0.05%
2018/05/10	1	38.90	0	0.00	39.60	1	1,969	0.05%
2018/05/09	2	35.83	3	35.22	36.00	-1	1,852	-0.05%
2018/05/08	6	34.70	11	35.16	33.95	-5	1,776	-0.28%
2018/05/04	1	32.90	2	32.43	32.40	-1	1,646	-0.06%
2018/05/03	1	30.75	0	0.00	30.65	1	1,651	0.06%
2018/04/30	0	0.00	1	32.10	31.70	-1	1,682	-0.06%
2018/04/27	1	32.25	1	31.35	33.00	0	1,690	0.00%
2018/04/25	5	31.80	0	0.00	31.40	5	1,728	0.29%
2018/04/23	6	35.27	0	0.00	34.40	6	1,757	0.34%
2018/04/20	0	0.00	5	34.70	34.00	-5	1,746	-0.29%
2018/04/19	6	34.23	1	35.25	34.20	5	1,693	0.30%
2018/04/18	0	0.00	2	31.30	33.60	-2	1,578	-0.13%
2018/04/17	5	33.12	5	34.14	32.10	0	1,505	0.00%
2018/04/16	3	32.10	0	0.00	32.10	3	1,272	0.24%
2018/04/12	2	28.80	2	28.80	28.90	0	1,121	0.00%
2018/03/22	1	28.80	1	27.85	27.80	0	1,219	0.00%
2018/03/16	1	27.80	0	0.00	27.60	1	1,196	0.08%
2018/03/12	0	0.00	1	29.85	28.80	-1	1,178	-0.08%
2018/03/08	1	27.80	0	0.00	27.85	1	1,140	0.09%
2018/03/06	0	0.00	1	29.30	28.90	-1	1,085	-0.09%
2018/02/26	1	28.10	0	0.00	28.10	1	1,170	0.09%
2018/02/23	0	0.00	11	30.07	29.50	-11	1,159	-0.95%
2018/02/12	11	29.01	0	0.00	29.00	11	1,150	0.96%
2018/02/09	0	0.00	1	29.10	28.80	-1	1,143	-0.09%
2018/02/08	1	27.90	0	0.00	27.90	1	1,133	0.09%
2018/02/06	1	30.60	3	30.42	30.60	-2	1,073	-0.19%
2018/02/05	1	31.50	0	0.00	31.50	1	1,019	0.10%
2018/01/24	0	0.00	5	27.70	27.75	-5	825	-0.61%
2018/01/23	0	0.00	10	29.00	27.75	-10	821	-1.22%
2018/01/22	1	29.10	1	30.40	28.80	0	800	0.00%
2018/01/19	2	28.45	1	29.05	29.20	1	760	0.13%
2018/01/03	5	26.60	0	0.00	26.95	5	551	0.91%
2018/01/02	10	26.23	0	0.00	26.80	10	525	1.90%