• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義 券商分點個股進出

中國信託-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.253.3000.0053.200.28,4960.00%
2024/12/10155.0000.0054.0018,5470.01%
2024/12/0300.00156.2056.50-19,006-0.01%
2024/11/290.755.9100.0056.000.79,4080.01%
2024/11/25158.7000.0058.50111,4780.01%
2024/11/22258.90359.7358.60-112,345-0.01%
2024/11/21160.10159.3059.30014,0250.00%
2024/11/20158.0000.0058.10114,2240.01%
2024/11/19158.5000.0059.00114,7520.01%
2024/11/18357.6700.0057.10315,5010.02%
2024/11/15360.374.161.2160.40-1.115,893-0.01%
2024/11/141664.381262.1961.50415,9910.03%
2024/11/1300.00162.0061.10-115,819-0.01%
2024/11/12261.3000.0061.10216,0500.01%
2024/11/11164.40164.3062.90016,1200.00%
2024/11/08366.10865.8365.60-516,299-0.03%
2024/11/071566.941166.6866.50416,3940.02%
2024/11/0600.001165.3263.70-1116,440-0.07%
2024/11/0558.165.301564.4365.3043.116,4990.26%
2024/11/04264.1000.0063.20216,5690.01%
2024/11/011263.32163.5063.501116,5920.07%
2024/10/30264.75564.4863.50-316,832-0.02%
2024/10/29766.13765.9965.10017,4280.00%
2024/10/28367.6311.566.6065.60-8.518,175-0.05%
2024/10/25168.201.368.5868.10-0.318,5470.00%
2024/10/243672.2144.170.8770.10-8.118,727-0.04%
2024/10/2324.571.093270.2471.50-7.518,385-0.04%
2024/10/221667.714067.4168.00-2418,161-0.13%
2024/10/219.167.404367.3267.00-33.918,406-0.18%
2024/10/181862.992562.2662.40-718,375-0.04%
2024/10/174061.68361.3062.403718,1510.20%
2024/10/16458.30258.0558.50218,0150.01%
2024/10/15157.30157.5057.60018,0870.00%
2024/10/14154.80155.3057.00018,3470.00%
2024/10/11456.88556.7455.20-118,614-0.01%
2024/10/09357.63857.1455.80-519,209-0.03%
2024/10/0800.00257.5057.80-219,513-0.01%
2024/10/0700.00155.0057.90-119,919-0.01%
2024/10/04154.50154.4154.40020,4810.00%
2024/10/01156.50157.0057.40021,0200.00%
2024/09/3000.00155.9057.50-121,6830.00%
2024/09/27158.00158.7057.10022,1580.00%
2024/09/26159.50159.0059.50022,9080.00%
2024/09/25159.70158.4058.70023,5090.00%
2024/09/24159.80358.9358.90-223,797-0.01%
2024/09/23261.10261.3060.30024,2650.00%
2024/09/202661.7626.361.2961.50-0.224,3490.00%
2024/09/1900.00358.8058.40-324,388-0.01%
2024/09/184.357.61458.8057.500.325,0560.00%
2024/09/16758.81658.1859.00125,5950.00%
2024/09/131556.811756.7457.70-225,904-0.01%
2024/09/12155.0000.0054.90126,2180.00%
2024/09/11254.00254.7053.70026,6860.00%
2024/09/10755.90657.9354.70126,7740.00%
2024/09/09157.0000.0057.30126,6970.00%
2024/09/06158.90558.8057.30-426,712-0.01%
2024/09/05259.45659.9058.50-426,714-0.01%
2024/09/04360.33259.4059.70126,6810.00%
2024/09/03163.70563.5862.50-426,915-0.01%
2024/09/02464.03763.7962.50-326,803-0.01%
2024/08/30867.59565.7465.70326,6700.01%
2024/08/29467.106.267.0367.50-2.226,458-0.01%
2024/08/281667.712667.6766.30-1026,119-0.04%
2024/08/2739.267.943267.8268.307.225,8020.03%
2024/08/2634.368.073167.2165.803.325,2160.01%
2024/08/2313066.0693.266.3465.1036.824,7370.15% 大買/
2024/08/22362.77363.9063.00023,8920.00%
2024/08/211863.931563.5963.80323,7820.01%
2024/08/2031.263.569062.8865.00-58.823,595-0.25%
2024/08/199160.1511.661.0562.8079.422,9760.35%
2024/08/16358.1053.157.6757.10-50.123,029-0.22%
2024/08/15257.001256.0756.10-1022,974-0.04%
2024/08/14258.1013.257.9057.80-11.222,915-0.05%
2024/08/13656.08755.9456.20-122,6620.00%
2024/08/1217.256.031455.3955.203.222,6520.01%
2024/08/096855.26854.2853.906022,4680.27%
2024/08/08253.00351.9751.50-122,2850.00%
2024/08/07951.24951.8652.90022,0730.00%
2024/08/062.150.16451.5348.15-1.921,949-0.01%
2024/08/054.153.9600.0053.504.121,6810.02%
2024/08/023660.656561.0159.40-2921,653-0.13%
2024/08/012963.3435.362.9562.80-6.321,450-0.03%
2024/07/313762.784362.4961.70-620,839-0.03%
2024/07/305860.4530.159.2261.2027.920,1180.14%
2024/07/292358.721258.9557.301120,1680.05%
2024/07/26856.85756.8058.20119,8520.01%
2024/07/231160.162559.8159.30-1419,886-0.07%
2024/07/225459.543259.2559.202219,5710.11%
2024/07/1940.558.513958.7258.501.518,9170.01%
2024/07/181155.561155.0955.10018,5280.00%
2024/07/17757.531357.7056.80-618,489-0.03%
2024/07/16657.602557.0657.50-1918,488-0.10%
2024/07/151861.141958.8858.60-118,357-0.01%
2024/07/12561.40461.3361.90118,1040.01%
2024/07/118361.666961.5061.301417,9160.08%
2024/07/101358.112560.0060.60-1217,302-0.07%
2024/07/0928.654.725454.7655.10-25.417,011-0.15%
2024/07/085559.313058.1858.102516,7180.15%
2024/07/052057.551457.4659.80616,1630.04%
2024/07/045454.667154.7554.40-1715,652-0.11%
2024/07/037553.435753.7952.401815,0630.12%
2024/07/023552.071051.9851.402514,7280.17%
2024/07/016250.655051.1752.001214,5990.08%
2024/06/28947.25747.3647.30214,1410.01%
2024/06/274748.146247.1444.95-1513,883-0.11%
2024/06/261146.23747.2447.45413,3680.03%
2024/06/251144.046043.7643.15-4913,237-0.37%
2024/06/241548.641347.3045.30212,8870.02%
2024/06/211444.6715.345.1046.35-1.312,200-0.01%
2024/06/202040.792042.0742.15011,7530.00%
2024/06/1914.341.701441.4240.200.311,3520.00%
2024/06/182339.443038.8039.50-710,879-0.06%
2024/06/17837.7900.0037.60810,4010.08%
2024/06/14136.45236.7536.45-110,403-0.01%
2024/06/1300.00737.1436.90-710,487-0.07%
2024/06/121635.841036.7036.65610,4680.06%
2024/06/073736.94236.9036.553510,6310.33%
2024/06/05735.07934.9534.80-210,382-0.02%
2024/06/041037.551236.4336.30-210,377-0.02%
2024/06/03137.1000.0037.10110,3820.01%
2024/05/31336.45536.4536.40-210,345-0.02%
2024/05/303938.731238.2538.052710,2560.26%
2024/05/29339.15139.0038.20210,1340.02%
2024/05/282738.6943.138.4138.25-16.110,186-0.16%
2024/05/2700.00636.4337.40-69,489-0.06%
2024/05/244333.612533.8034.00189,6590.19%
2024/05/239.131.733.131.6331.8569,5480.06%
2024/05/221732.892033.0832.45-310,106-0.03%
2024/05/2100.00630.2431.95-69,797-0.06%
2024/05/20430.10829.9630.15-410,087-0.04%
2024/05/17330.00130.1429.80210,3770.02%
2024/05/161030.491030.4529.95010,6580.00%
2024/05/15729.7700.0030.10710,7390.07%
2024/05/10129.15129.0029.30010,8970.00%
2024/05/09229.2500.0029.25210,8920.02%
2024/05/08330.12730.3129.85-410,914-0.04%
2024/05/07531.25230.5530.50311,1480.03%
2024/05/06230.7000.0030.20211,2820.02%
2024/05/035.131.66531.7130.900.111,1950.00%
2024/05/0213.134.222334.9932.85-9.911,078-0.09%
2024/04/3000.00136.0036.50-110,565-0.01%
2024/04/291931.732931.1433.20-1010,465-0.10%
2024/04/263930.951930.6930.202010,1450.20%
2024/04/251029.851729.7529.80-79,921-0.07%
2024/04/242130.001330.7329.8089,8960.08%
2024/04/19128.852.528.7728.50-1.59,514-0.02%
2024/04/18229.93630.0529.45-49,439-0.04%
2024/04/175.530.19229.4830.103.59,3850.04%
2024/04/1600.00128.0528.25-19,253-0.01%
2024/04/1500.00630.4029.10-69,189-0.07%
2024/04/121430.46630.2330.2589,1310.09%
2024/04/11328.781028.7328.35-78,966-0.08%
2024/04/10329.93229.8329.3518,8750.01%
2024/04/09230.28230.6029.8508,7750.00%
2024/04/08630.08430.5530.4528,6620.02%
2024/04/032732.1225.532.3030.451.58,4650.02%
2024/04/0214.530.202030.0529.95-5.57,738-0.07%
2024/04/011629.44429.1829.05127,5020.16%
2024/03/29128.3500.0028.1017,3950.01%
2024/03/28329.202429.1328.65-217,366-0.29%
2024/03/27628.41528.4828.6017,2840.01%
2024/03/26227.9017.528.5127.60-15.57,228-0.21%
2024/03/2514.529.9000.0029.2014.57,1530.20%
2024/03/2200.00228.4528.50-26,987-0.03%
2024/03/191329.332629.4729.55-136,803-0.19%
2024/03/181928.867.428.9529.1011.76,6360.18%
2024/03/15328.60228.1027.7516,4990.02%
2024/03/14227.95227.6827.8006,4080.00%
2024/03/131230.24930.1628.9036,3370.05%
2024/03/12129.40129.6530.1006,0740.00%
2024/03/08526.7400.0026.6055,8630.09%
2024/03/0775.328.211828.5827.6557.35,7511.00%
2024/03/0600.00229.0328.90-25,633-0.04%
2024/03/0500.00729.2629.05-75,541-0.13%
2024/03/04331.27330.8230.5005,3450.00%
2024/03/015132.074331.8231.4585,1780.16%
2024/02/291130.781430.1730.15-34,711-0.06%
2024/02/27830.46330.2030.8554,5190.11%
2024/02/26129.75129.3029.5004,1730.00%
2024/02/23630.081830.7529.45-123,905-0.31%
2024/02/22427.582728.8929.40-233,170-0.73%
2024/02/212825.402125.1926.7572,9580.24%
2024/02/202524.801524.5324.35102,5090.40%
2024/02/19823.81323.9023.5552,1320.23%
2024/02/16123.45223.5023.50-11,806-0.06%
2024/02/05122.65122.2522.0501,5150.00%
2024/02/0100.00221.5021.45-21,300-0.15%
2024/01/3100.00122.1521.60-11,243-0.08%
2024/01/301321.95121.9022.00121,1741.02%
2024/01/291021.451021.0521.4008590.00%
2024/01/2500.00120.6520.40-1569-0.18%
2024/01/24119.90120.4519.9004110.00%
2024/01/2300.00519.3519.15-5351-1.42%
2024/01/04118.7500.0018.7513190.31%
2024/01/0300.00519.0019.00-5324-1.54%
2023/12/0500.00118.1018.15-1811-0.12%
2023/11/21117.9000.0017.9519450.11%
2023/10/1700.00117.8017.50-1995-0.10%
2023/10/02419.0300.0018.9041,0870.37%
2023/09/27319.30119.1518.8521,1230.18%
2023/09/22319.5000.0019.5531,1250.27%
2023/09/21219.68519.7519.40-31,111-0.27%
2023/09/202520.232020.4020.3551,0100.49%
2023/09/1900.00118.4018.60-1738-0.14%
2023/09/08118.9000.0018.7518750.11%
2023/08/0800.00518.0017.90-5943-0.53%
2023/08/04518.301018.3018.30-5935-0.53%
2023/07/191017.3500.0017.15109141.09%
2023/07/1300.00117.8517.50-1927-0.11%
2023/07/12617.7500.0017.7569240.65%
2023/06/21120.70221.2021.10-1859-0.12%
2023/06/1900.00120.9520.95-1829-0.12%
2023/06/16220.15120.2520.2017980.13%
2023/06/1400.00219.7019.70-2798-0.25%
2023/06/1200.00119.7519.65-1789-0.13%
2023/06/09120.4500.0020.3517660.13%
2023/06/0600.00120.7020.75-1756-0.13%
2023/06/0500.00120.4520.85-1735-0.14%
2023/06/02120.0000.0019.9516950.14%
2023/05/2600.00119.8519.80-1685-0.15%
2023/05/24120.1500.0020.1016680.15%
2023/04/26118.80119.0019.3006140.00%
2023/04/21519.3500.0019.1056150.81%
2023/04/1300.00119.6019.65-1617-0.16%
2023/04/06120.0000.0020.0015720.17%
2023/03/31120.2000.0020.2515610.18%
2023/03/2800.00119.7519.65-1532-0.19%
2023/03/27120.2500.0020.1515140.19%
2023/03/2400.00319.5519.50-3481-0.62%
2023/03/23319.2500.0019.3034630.65%
2023/03/20119.0000.0018.8014250.24%
2023/03/1600.00217.9017.90-2424-0.47%
2023/02/01217.7000.0017.7523950.51%
2022/06/2200.00117.0016.90-1385-0.26%
2022/06/17117.7500.0017.7015600.18%
2022/06/0600.00118.8018.85-1590-0.17%
2022/06/02118.8000.0018.8515990.17%
2022/05/2700.000.418.5018.60-0.4607-0.06%
2022/05/1900.00118.1018.20-1631-0.16%
2022/05/10117.9000.0018.3016450.16%
2022/04/2900.00118.6518.50-1667-0.15%
2022/04/27118.0000.0018.2516860.15%
2022/04/2000.00319.5819.65-3705-0.42%
2022/04/19119.3000.0019.3517130.14%
2022/04/1500.00119.3019.10-1761-0.13%
2022/04/12119.2000.0019.2018870.11%
2022/04/1100.00119.7019.50-1904-0.11%
2022/04/08120.0000.0020.1019380.11%
2022/04/0100.00120.1020.35-11,051-0.10%
2022/03/29120.3000.0020.3011,5630.06%
2022/03/2800.00120.5020.60-11,556-0.06%
2022/03/25120.75121.0020.7501,5650.00%
2022/03/24120.7500.0020.9511,5580.06%
2022/03/23421.38321.1220.9011,5630.06%
2022/03/22119.9500.0021.3011,4830.07%
2022/02/2300.000.119.9519.95-0.12,350-0.01%
2022/01/2100.00119.7019.55-13,039-0.03%
2022/01/20120.2000.0020.2013,0420.03%
2022/01/07121.05121.1521.1503,0320.00%
2022/01/0500.00122.2022.10-13,035-0.03%
2022/01/04122.2500.0022.0513,0340.03%
2021/12/2900.00922.0922.30-93,025-0.30%
2021/12/281.522.55522.6122.10-3.53,044-0.11%
2021/12/27622.79222.6322.9043,1190.13%
2021/12/241122.18222.4022.0593,0610.29%
2021/12/2000.001021.0020.85-103,041-0.33%
2021/12/1400.001021.0020.75-103,276-0.31%
2021/11/30120.80120.9020.9004,1400.00%
2021/11/2900.00519.9020.55-54,424-0.11%
2021/11/26721.0400.0021.0574,8470.14%
2021/11/2500.00222.0521.80-24,907-0.04%
2021/11/24223.4000.0022.8024,8950.04%
2021/11/182022.54522.3522.10154,6040.33%
2021/11/17122.35122.0022.2004,5820.00%
2021/11/16521.006122.0022.15-564,541-1.23%
2021/11/1500.00520.9020.85-54,470-0.11%
2021/11/11620.37120.3520.3554,5980.11%
2021/11/10119.95420.1120.30-34,634-0.06%
2021/11/0900.00520.1020.00-54,655-0.11%
2021/10/2200.00319.3019.20-35,660-0.05%
2021/10/15518.0500.0018.2556,8730.07%
2021/10/13217.98517.5617.35-37,128-0.04%
2021/10/12318.8800.0018.7537,2330.04%
2021/10/0800.00219.3819.25-27,746-0.03%
2021/10/07119.3000.0019.2017,9340.01%
2021/10/0500.00119.3519.20-18,346-0.01%
2021/10/04319.98120.2519.2528,3340.02%
2021/10/01121.6000.0021.3518,2040.01%
2021/09/30322.43322.2822.1008,1350.00%
2021/09/29421.88222.0321.7028,0410.02%
2021/09/28121.3000.0022.6017,9400.01%
2021/09/2400.00121.6521.55-17,853-0.01%
2021/09/23121.9000.0021.8017,8430.01%
2021/09/1500.00121.3021.45-17,968-0.01%
2021/09/1400.00321.4521.20-37,992-0.04%
2021/09/13321.87321.7721.9008,0200.00%
2021/09/09323.0500.0023.5038,2330.04%
2021/09/08123.05222.5322.20-18,151-0.01%
2021/09/07122.75122.1022.8008,0930.00%
2021/09/06623.04523.8622.9517,9630.01%
2021/09/03223.6500.0023.6027,7570.03%
2021/09/02324.02223.8024.2017,5720.01%
2021/09/01723.53623.8823.4517,2860.01%
2021/08/31122.1500.0022.4516,8710.01%
2021/08/30122.15121.7521.5006,7730.00%
2021/08/2600.00121.4021.65-16,670-0.01%
2021/08/25121.3000.0021.6516,6780.01%
2021/08/2400.00121.1021.20-16,620-0.02%
2021/08/2300.00221.1821.10-27,083-0.03%
2021/08/20220.63120.1021.1017,0240.01%
2021/08/19120.6000.0020.2016,9350.01%
2021/08/1800.00220.3520.40-26,883-0.03%
2021/08/17219.85220.0319.4006,8700.00%
2021/08/16219.25219.2019.1506,7470.00%
2021/08/1100.002419.4919.35-246,612-0.36%
2021/08/10121.0000.0020.0016,5590.02%
2021/08/09121.10121.8020.8506,5220.00%
2021/08/06821.69121.4521.1076,4640.11%
2021/08/052322.78722.3121.80166,4050.25%
2021/08/04722.39121.6022.0066,2490.10%
2021/08/03121.8000.0021.6016,0410.02%
2021/08/02120.6500.0020.6515,8730.02%
2021/07/30121.70621.4120.80-55,845-0.09%
2021/07/29121.05520.7021.55-45,772-0.07%
2021/07/28520.21320.6520.7525,7120.04%
2021/07/27121.00122.1021.3505,5740.00%
2021/07/261122.16522.1522.7565,4020.11%
2021/07/231020.88521.2621.3055,0080.10%
2021/07/21419.70419.0019.0004,7270.00%
2021/07/19720.30720.1020.1004,5310.00%
2021/07/163420.843520.9520.95-14,545-0.02%
2021/07/15920.991520.7821.30-64,516-0.13%
2021/07/14320.22419.7619.40-14,356-0.02%
2021/07/132320.452020.7420.9034,1870.07%
2021/07/121419.7900.0019.45143,8070.37%
2021/07/0900.00119.1019.25-13,832-0.03%
2021/07/0500.00118.7519.05-14,341-0.02%
2021/06/3000.00118.7018.70-14,731-0.02%
2021/06/29118.6500.0018.6014,7150.02%
2021/06/2800.00719.2119.10-74,684-0.15%
2021/06/241520.16319.8520.05124,6020.26%
2021/06/22118.65319.0018.80-24,267-0.05%
2021/06/214019.793019.5219.25104,1850.24%
2021/06/1500.00217.2517.35-23,965-0.05%
2021/06/10217.6000.0017.5023,9690.05%
2021/06/0800.00118.0017.95-13,945-0.03%
2021/06/02117.5000.0017.9513,8820.03%
2021/06/01118.45217.8318.35-13,838-0.03%
2021/05/1800.00115.1015.10-13,162-0.03%
2021/05/1300.00114.5015.35-13,130-0.03%
2021/05/11217.0000.0016.7523,0750.07%
2021/05/0300.007018.4917.70-702,986-2.34%
2021/04/291019.2000.0019.10102,9540.34%
2021/04/28619.50119.4519.4553,0140.17%
2021/04/2713919.977520.0620.10642,9832.15% 大買/
2021/04/2600.00118.6518.70-12,783-0.04%
2021/04/23119.00519.0018.80-42,758-0.15%
2021/04/22120.0000.0018.7012,7460.04%
2021/04/211520.101519.9419.8502,6480.00%
2021/04/20319.97220.3520.3512,5240.04%
2021/04/15318.853218.4418.35-292,318-1.25%
2021/04/141318.25118.0518.00122,3310.51%
2021/04/13118.75118.9518.5502,3460.00%
2021/04/12419.89420.1319.6502,3010.00%
2021/04/09319.221819.1119.20-152,161-0.69%
2021/04/083417.742718.1718.0571,8970.37%
2021/04/078016.2600.0016.80801,5235.25%
2021/04/013015.78115.6515.75291,5431.88%
2021/03/31315.8000.0015.8031,5550.19%
2021/03/23116.3500.0016.0511,5190.07%
2021/03/1900.00116.2516.40-11,409-0.07%
2021/03/18116.1500.0016.1511,4000.07%
2021/03/1000.00314.8514.85-31,446-0.21%
2021/03/09314.6500.0014.6531,4550.21%
2021/03/0500.00214.8014.80-21,454-0.14%
2021/03/04215.0500.0014.9021,4550.14%
2021/03/0200.00215.1515.05-21,452-0.14%
2021/02/25215.2000.0015.2521,5430.13%
2021/02/2300.00315.3015.20-31,537-0.20%
2021/02/22315.0500.0015.2031,5310.20%
2021/02/0500.00614.6314.65-61,506-0.40%
2021/02/04214.8500.0014.8521,5010.13%
2021/01/27115.4500.0015.3011,4760.07%
2021/01/2600.00515.3615.50-51,469-0.34%
2021/01/2100.00215.9015.40-21,430-0.14%
2021/01/2000.00215.0014.80-21,334-0.15%
2021/01/19415.8500.0015.6041,3090.31%
2021/01/1500.00216.0015.70-21,293-0.15%
2021/01/14216.30216.6016.4001,2670.00%
2021/01/13216.3500.0016.4521,2450.16%
2021/01/12317.10116.9516.5521,2180.16%
2021/01/1100.00216.6516.65-21,106-0.18%
2021/01/08416.18416.4016.2501,0460.00%
2021/01/07315.7000.0016.3539870.30%
2021/01/06316.0800.0015.3038790.34%
2021/01/05215.90215.7015.5507850.00%
2021/01/0400.00115.4015.60-1742-0.13%
2020/12/3100.00115.2515.10-1713-0.14%
2020/12/30115.1000.0015.2017040.14%
2020/12/29215.201615.2515.20-14696-2.01%
2020/12/281615.2400.0015.55166792.35%
2020/12/25115.1500.0015.1515910.17%
2020/12/2200.00315.1014.65-3562-0.53%
2020/12/1800.001714.6014.75-17533-3.19%
2020/12/1600.001914.8514.85-19525-3.61%
2020/12/15815.0000.0014.7585401.48%
2020/12/14914.8800.0014.8595281.70%
2020/12/112214.5000.0014.45225074.33%
2020/12/1000.00114.8014.70-1500-0.20%
2020/12/0900.00114.8515.00-1492-0.20%
2020/12/08414.762114.3815.25-17473-3.59%
2020/12/072014.0500.0014.40203805.26%
2020/12/0100.00113.9013.90-1366-0.27%
2020/11/2600.00114.0014.00-1359-0.28%
2020/11/24213.3000.0014.0022640.76%
2020/09/0700.00614.2513.95-6593-1.01%
2020/06/3000.00115.3015.40-1661-0.15%
2020/05/2000.00314.2514.15-3765-0.39%
2020/05/1900.00114.0514.10-1764-0.13%
2020/05/18213.8800.0013.9527660.26%
2020/05/15214.0800.0014.0527690.26%
2020/05/1100.00514.5014.45-5761-0.66%
2020/04/30214.85114.9014.8517900.13%
2020/04/28714.9100.0014.9577850.89%
2020/04/2700.00414.0014.40-4731-0.55%
2020/04/22113.20213.5313.65-1715-0.14%
2020/04/21313.6000.0013.5037110.42%
2020/04/20213.9800.0013.8527110.28%
2020/04/1600.00313.9214.15-3703-0.43%
2020/04/1500.00213.9013.85-2700-0.29%
2020/04/14213.6300.0013.7026990.29%
2020/04/10113.45113.6013.6007050.00%
2020/04/09313.6800.0013.6037190.42%
2020/04/08213.40213.4513.8007420.00%
2020/03/2400.00311.7011.70-3808-0.37%
2020/03/23311.1000.0011.0538000.37%
2020/03/1200.00114.2514.50-1802-0.12%
2020/03/11115.3000.0015.3019480.11%
2020/02/20115.5500.0015.5011,0070.10%
2019/12/2600.00217.1017.15-2920-0.22%
2019/12/1800.00117.1517.15-11,075-0.09%
2019/12/1200.001517.5517.35-151,071-1.40%
2019/12/0900.00217.7517.65-21,054-0.19%
2019/12/062817.971018.0518.00181,1041.63%
2019/11/2100.00117.0016.95-11,175-0.09%
2019/11/19117.2000.0017.2011,2960.08%
2019/11/11116.8000.0016.7011,4810.07%
2019/09/25217.8500.0017.6021,5740.13%
2019/09/10217.7500.0017.6521,5270.13%
2019/08/2900.00218.7018.80-21,286-0.16%
2019/08/2600.00318.1017.95-31,161-0.26%
2019/08/2300.00118.4018.30-11,144-0.09%
2019/08/20118.0500.0018.4019950.10%
2019/08/1500.00117.6517.65-1871-0.11%
2019/08/01117.70217.7017.60-1998-0.10%
2019/07/30218.0000.0017.7021,0240.20%
2019/07/2400.00517.5017.65-51,120-0.45%
2019/06/2600.00517.9017.85-52,281-0.22%
2019/06/1900.00217.4517.65-22,575-0.08%
2019/06/17317.4500.0017.4532,6590.11%
2019/06/1200.00517.3517.25-52,953-0.17%
2019/05/13517.3000.0017.4053,7740.13%
2019/05/10118.70117.8017.9503,7500.00%
2019/05/08219.5000.0019.4023,6490.05%
2019/05/0700.001920.0219.85-193,636-0.52%
2019/05/0600.00320.1319.80-33,624-0.08%
2019/05/0200.00119.8520.00-13,554-0.03%
2019/04/29319.0300.0018.9033,4920.09%
2019/04/26519.4500.0019.4553,4650.14%
2019/04/2300.00119.7519.65-13,411-0.03%
2019/04/18119.5500.0019.3013,3830.03%
2019/04/17019.90120.0519.90-13,343-0.03%
2019/04/1600.00120.2520.15-13,254-0.03%
2019/04/15119.35419.2819.20-33,188-0.09%
2019/04/1200.00219.7519.60-23,122-0.06%
2019/04/11219.98719.9419.90-53,078-0.16%
2019/04/102020.643920.5520.25-192,998-0.63%
2019/04/091922.002122.0022.15-22,853-0.07%
2019/04/08622.87122.1022.4552,7910.18%
2019/04/0300.00121.6521.65-12,546-0.04%
2019/04/02121.25721.4021.30-62,465-0.24%
2019/04/01521.39121.5020.8542,3620.17%
2019/03/2900.00220.4520.45-22,213-0.09%
2019/03/27420.95220.7520.7522,1600.09%
2019/03/2600.00520.3120.60-51,972-0.25%
2019/03/251619.8600.0019.90161,9380.83%
2019/03/2200.00120.3020.25-11,910-0.05%
2019/03/2000.00520.2520.25-51,863-0.27%
2019/03/1900.00320.4020.20-31,840-0.16%
2019/03/181820.3200.0020.35181,8700.96%
2019/03/1500.00119.4519.65-11,744-0.06%
2019/03/1400.002619.6619.40-261,690-1.54%
2019/03/132719.76519.6319.75221,6841.31%
2019/03/1200.00319.2019.10-31,521-0.20%
2019/03/11219.2500.0019.0521,5470.13%
2019/03/07118.6500.0018.6011,4970.07%
2019/03/052219.1100.0018.95221,5201.45%
2019/03/0400.00119.0519.05-11,519-0.07%
2019/02/2700.00619.0919.10-61,513-0.40%
2019/02/26118.9000.0018.7011,4850.07%
2019/02/25118.85219.0319.10-11,468-0.07%
2019/02/22118.90818.9118.95-71,445-0.48%
2019/02/213119.281919.2119.15121,4150.85%
2019/02/2000.001418.6318.70-141,238-1.13%
2019/02/1400.001018.3518.35-101,157-0.86%
2019/02/1200.00118.0017.85-11,132-0.09%
2019/01/2100.00117.7017.50-11,220-0.08%
2019/01/10217.6300.0017.3021,3450.15%
2018/12/1000.00218.4018.40-22,218-0.09%
2018/12/062218.552017.7117.4522,1630.09%
2018/11/27217.0500.0017.0022,0220.10%
2018/11/21216.7500.0016.8522,0140.10%
2018/11/0800.00116.7016.50-12,012-0.05%
2018/11/07116.55216.4516.50-12,079-0.05%
2018/10/26115.2500.0015.3012,8070.04%
2018/10/2500.00816.3015.80-82,796-0.29%
2018/10/19816.67217.0017.0562,8110.21%
2018/10/1800.00216.9517.00-22,801-0.07%
2018/10/16617.97117.5017.2552,7550.18%
2018/10/15618.171018.0018.20-42,713-0.15%
2018/10/121017.1000.0018.25102,5350.39%
2018/10/09317.52317.6518.3502,3060.00%
2018/10/02418.60418.2518.2502,3080.00%
2018/10/01117.50218.0018.25-12,228-0.04%
2018/09/04217.70217.6017.6002,7120.00%
2018/09/03417.75217.8517.6022,7380.07%
2018/08/3100.00417.4017.40-42,785-0.14%
2018/08/2200.00517.3017.15-53,025-0.17%
2018/08/1700.00117.4017.40-13,112-0.03%
2018/08/16217.40217.2517.4003,1070.00%
2018/08/15717.521017.6917.25-33,098-0.10%
2018/08/141418.44718.1618.1073,0880.23%
2018/08/131218.57318.5018.5093,1130.29%
2018/08/102120.52620.4420.55153,2210.47%
2018/08/092020.343020.6320.40-103,170-0.32%
2018/08/081819.33219.6519.45162,7790.58%
2018/08/07219.402519.5019.50-232,723-0.84%
2018/07/3100.00418.7519.00-42,733-0.15%
2018/07/301018.8000.0018.80102,7260.37%
2018/07/271719.0500.0019.00172,7120.63%
2018/07/20219.0500.0018.5522,6010.08%
2018/07/1900.00219.0019.45-22,535-0.08%
2018/07/1800.00218.4518.50-22,474-0.08%
2018/07/13118.3000.0018.4012,3340.04%
2018/07/10218.45318.6018.30-12,270-0.04%
2018/07/0500.00317.5517.25-32,145-0.14%
2018/06/291918.84519.4518.35142,0680.68%
2018/06/2800.00118.6018.60-11,818-0.06%
2018/06/0800.00118.4018.10-11,518-0.07%
2018/06/0700.00218.5018.50-21,467-0.14%
2018/05/30318.03318.1318.0001,2710.00%
2018/05/22216.9500.0016.9521,0540.19%
2018/05/21317.50217.5017.7011,0140.10%
2018/03/2100.00115.5015.10-11,150-0.09%
2018/03/2000.00115.1515.30-11,152-0.09%
2018/01/1500.00617.3017.15-61,130-0.53%
2018/01/121017.4100.0017.30101,1290.89%
2018/01/1100.00617.3317.25-61,101-0.54%
2018/01/101217.55617.3517.2061,0990.55%
2018/01/08218.1500.0017.9029970.20%
2018/01/05118.35118.1518.3508600.00%
2018/01/02116.1500.0016.1017060.14%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音