券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 5 | 40.20 | 45 | 40.37 | 40.20 | -40 | 2,617 | -1.53% |
|
| 2024/04/15 | 3 | 41.80 | 3 | 41.20 | 41.20 | 0 | 2,570 | 0.00% |
|
| 2024/04/11 | 3 | 42.23 | 3 | 42.53 | 42.25 | 0 | 2,506 | 0.00% |
|
| 2024/04/09 | 2 | 43.08 | 6 | 43.27 | 43.10 | -4 | 2,388 | -0.17% |
|
| 2024/04/08 | 1 | 42.25 | 0 | 0.00 | 43.65 | 1 | 2,313 | 0.04% |
|
| 2024/04/02 | 3 | 41.90 | 6 | 41.73 | 41.65 | -3 | 2,173 | -0.14% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 40.65 | 40.75 | -3 | 2,104 | -0.14% |
|
| 2024/03/26 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 2,011 | 0.05% |
|
| 2024/03/25 | 3 | 40.70 | 5 | 40.70 | 40.70 | -2 | 1,951 | -0.10% |
|
| 2024/03/22 | 1 | 39.55 | 0 | 0.00 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2024/03/21 | 3 | 39.20 | 0 | 0.00 | 39.70 | 3 | 1,788 | 0.17% |
|
| 2024/03/19 | 10 | 38.75 | 1 | 39.00 | 39.00 | 9 | 1,710 | 0.53% |
|
| 2024/03/13 | 3 | 38.30 | 0 | 0.00 | 38.35 | 3 | 1,599 | 0.19% |
|
| 2024/03/08 | 6 | 37.63 | 0 | 0.00 | 37.80 | 6 | 1,530 | 0.39% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 38.55 | 37.90 | -2 | 1,485 | -0.13% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,385 | -0.07% |
|
| 2024/03/01 | 8 | 38.44 | 3 | 38.48 | 38.45 | 5 | 1,315 | 0.38% |
|
| 2024/02/29 | 5 | 38.25 | 0 | 0.00 | 38.55 | 5 | 1,258 | 0.40% |
|
| 2024/02/27 | 5 | 38.70 | 1 | 38.65 | 38.20 | 4 | 1,206 | 0.33% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 37.45 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/23 | 5 | 38.50 | 0 | 0.00 | 37.45 | 5 | 1,124 | 0.44% |
|
| 2024/02/22 | 10 | 37.45 | 0 | 0.00 | 37.50 | 10 | 1,106 | 0.90% |
|
| 2024/02/20 | 10 | 38.88 | 0 | 0.00 | 38.05 | 10 | 1,044 | 0.96% |
|
| 2024/02/19 | 11 | 38.70 | 0 | 0.00 | 38.40 | 11 | 942 | 1.17% |
|
| 2024/02/16 | 3 | 38.00 | 0 | 0.00 | 37.90 | 3 | 863 | 0.35% |
|
| 2024/01/18 | 1 | 34.10 | 0 | 0.00 | 34.60 | 1 | 672 | 0.15% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 656 | -0.15% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 561 | -0.36% |
|
| 2023/12/06 | 6 | 34.37 | 0 | 0.00 | 34.60 | 6 | 568 | 1.06% |
|
| 2023/11/27 | 0 | 0.00 | 1.5 | 33.50 | 33.50 | -1.5 | 648 | -0.23% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 648 | -0.31% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.35 | 32.80 | -1 | 646 | -0.15% |
|
| 2023/11/10 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 641 | 0.16% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 669 | -0.15% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 30.20 | 30.35 | -1 | 681 | -0.15% |
|
| 2023/10/19 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 710 | 0.14% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 30.75 | 30.55 | -2 | 888 | -0.23% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 1,098 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 1,208 | -0.08% |
|
| 2023/09/08 | 1 | 32.10 | 1 | 31.85 | 32.00 | 0 | 1,218 | 0.00% |
|
| 2023/09/07 | 0.1 | 32.10 | 0 | 0.00 | 32.35 | 0.1 | 1,206 | 0.00% |
|
| 2023/09/05 | 3 | 31.87 | 1 | 31.70 | 32.05 | 2 | 1,211 | 0.17% |
|
| 2023/09/04 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 1,188 | 0.08% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 30.55 | 30.90 | -3 | 1,177 | -0.25% |
|
| 2023/08/28 | 2 | 29.98 | 0 | 0.00 | 29.95 | 2 | 1,170 | 0.17% |
|
| 2023/08/25 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,180 | 0.08% |
|
| 2023/08/08 | 4 | 30.15 | 1 | 30.35 | 30.35 | 3 | 1,190 | 0.25% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 30.65 | 30.75 | -1 | 1,168 | -0.09% |
|
| 2023/07/24 | 0.1 | 30.50 | 0 | 0.00 | 30.50 | 0.1 | 1,162 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 31.10 | 30.75 | 0 | 1,160 | 0.00% |
|
| 2023/07/18 | 1 | 30.85 | 1 | 30.85 | 30.90 | 0 | 1,137 | 0.00% |
|
| 2023/07/17 | 3 | 30.93 | 1 | 30.95 | 30.95 | 2 | 1,123 | 0.18% |
|
| 2023/07/14 | 2 | 31.80 | 3 | 31.20 | 31.80 | -1 | 1,091 | -0.09% |
|
| 2023/07/13 | 0.3 | 31.50 | 0 | 0.00 | 30.65 | 0.3 | 1,052 | 0.02% |
|
| 2023/07/12 | 1 | 30.95 | 1 | 31.10 | 31.05 | 0 | 979 | 0.00% |
|
| 2023/07/10 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 886 | 0.11% |
|
| 2023/06/19 | 4 | 34.36 | 3 | 34.75 | 34.05 | 1 | 1,066 | 0.10% |
|
| 2023/06/09 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 957 | 0.10% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 36.90 | 36.70 | -2 | 940 | -0.21% |
|
| 2023/05/12 | 1 | 33.55 | 0 | 0.00 | 33.80 | 1 | 1,001 | 0.10% |
|
| 2023/05/11 | 1 | 34.60 | 0 | 0.00 | 33.70 | 1 | 1,002 | 0.10% |
|
| 2023/04/28 | 0.3 | 33.50 | 0 | 0.00 | 33.30 | 0.3 | 1,015 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 36.40 | 36.35 | 0 | 878 | 0.00% |
|
| 2023/04/06 | 1 | 36.95 | 1 | 36.70 | 36.90 | 0 | 848 | 0.00% |
|
| 2023/03/31 | 0 | 36.55 | 3 | 37.13 | 37.00 | -3 | 819 | -0.36% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 34.90 | 35.10 | -2 | 705 | -0.28% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 34.70 | 34.65 | -4 | 704 | -0.57% |
|
| 2023/03/10 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 622 | 0.32% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 34.30 | 34.55 | -8 | 533 | -1.50% |
|
| 2023/01/16 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 387 | 0.77% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 30.30 | 30.45 | -10 | 408 | -2.45% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 30.30 | 30.30 | -5 | 429 | -1.17% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 30.40 | 30.45 | -4 | 455 | -0.88% |
|
| 2022/12/01 | 5 | 32.10 | 0 | 0.00 | 32.10 | 5 | 485 | 1.03% |
|
| 2022/10/06 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 628 | 0.16% |
|
| 2022/08/19 | 3 | 34.80 | 1 | 34.75 | 34.75 | 2 | 1,062 | 0.19% |
|
| 2022/08/17 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 1,155 | 0.09% |
|
| 2022/08/12 | 1 | 33.85 | 15 | 34.00 | 34.25 | -14 | 1,169 | -1.20% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 32.00 | 32.85 | -1 | 1,322 | -0.08% |
|
| 2022/07/13 | 1 | 29.95 | 0 | 0.00 | 30.50 | 1 | 1,356 | 0.07% |
|
| 2022/07/08 | 2 | 31.00 | 0 | 0.00 | 30.75 | 2 | 1,373 | 0.15% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 33.55 | 33.30 | -3 | 1,305 | -0.23% |
|
| 2022/06/22 | 1 | 35.25 | 10 | 33.80 | 33.80 | -9 | 1,303 | -0.69% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 34.73 | 34.90 | -2 | 1,256 | -0.16% |
|
| 2022/06/16 | 1 | 37.30 | 0 | 0.00 | 36.85 | 1 | 1,248 | 0.08% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 38.35 | 37.60 | -1 | 1,524 | -0.07% |
|
| 2022/05/25 | 1 | 37.75 | 3 | 37.90 | 37.90 | -2 | 1,543 | -0.13% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 1,584 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 36.65 | 36.55 | -3 | 1,669 | -0.18% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 36.35 | 35.80 | -2 | 1,756 | -0.11% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 35.45 | 35.30 | -2 | 1,927 | -0.10% |
|
| 2022/04/25 | 2 | 34.15 | 0 | 0.00 | 34.55 | 2 | 2,059 | 0.10% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 35.15 | 34.85 | -1 | 2,159 | -0.05% |
|
| 2022/04/14 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 2,304 | 0.09% |
|
| 2022/04/01 | 0.1 | 37.25 | 0 | 0.00 | 37.00 | 0.1 | 3,894 | 0.00% |
|
| 2022/03/23 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 4,013 | 0.07% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 37.45 | 37.60 | -2 | 4,006 | -0.05% |
|
| 2022/03/18 | 0 | 0.00 | 7 | 36.33 | 37.00 | -7 | 3,987 | -0.18% |
|
| 2022/03/17 | 7 | 35.95 | 0 | 0.00 | 36.05 | 7 | 3,956 | 0.18% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 34.86 | 34.85 | -10 | 3,945 | -0.25% |
|
| 2022/03/15 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 3,930 | 0.05% |
|
| 2022/03/11 | 2 | 36.10 | 0 | 0.00 | 36.20 | 2 | 3,902 | 0.05% |
|
| 2022/03/08 | 1 | 35.90 | 5 | 36.41 | 35.40 | -4 | 3,864 | -0.10% |
|
| 2022/03/04 | 5 | 38.23 | 0 | 0.00 | 37.80 | 5 | 3,737 | 0.13% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 3,719 | -0.03% |
|
| 2022/03/01 | 2 | 38.13 | 0 | 0.00 | 38.00 | 2 | 3,691 | 0.05% |
|
| 2022/02/24 | 1 | 37.65 | 1 | 37.50 | 37.10 | 0 | 3,662 | 0.00% |
|
| 2022/02/23 | 1 | 38.35 | 1 | 37.80 | 38.35 | 0 | 3,595 | 0.00% |
|
| 2022/02/22 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 3,570 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 38.45 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 3,545 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 3,531 | -0.03% |
|
| 2022/02/16 | 4 | 37.75 | 1 | 37.70 | 37.80 | 3 | 3,526 | 0.09% |
|
| 2022/02/15 | 2 | 37.58 | 6 | 37.69 | 37.40 | -4 | 3,564 | -0.11% |
|
| 2022/02/11 | 2 | 37.10 | 1 | 37.50 | 37.50 | 1 | 3,573 | 0.03% |
|
| 2022/02/10 | 27 | 37.49 | 4 | 37.65 | 37.50 | 23 | 3,583 | 0.64% |
|
| 2022/02/09 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 3,560 | 0.03% |
|
| 2022/02/08 | 2 | 36.45 | 1 | 36.15 | 36.75 | 1 | 3,557 | 0.03% |
|
| 2022/02/07 | 5 | 36.05 | 10 | 35.30 | 35.95 | -5 | 3,613 | -0.14% |
|
| 2022/01/26 | 5 | 35.20 | 0 | 0.00 | 35.25 | 5 | 3,684 | 0.14% |
|
| 2022/01/25 | 2 | 35.10 | 1 | 35.10 | 35.00 | 1 | 3,726 | 0.03% |
|
| 2022/01/24 | 4 | 35.45 | 2 | 35.35 | 35.95 | 2 | 3,728 | 0.05% |
|
| 2022/01/21 | 8.5 | 36.57 | 5 | 36.38 | 36.05 | 3.5 | 3,722 | 0.09% |
|
| 2022/01/20 | 10.2 | 36.82 | 2 | 37.05 | 37.15 | 8.2 | 3,695 | 0.22% |
|
| 2022/01/19 | 14 | 36.98 | 13 | 37.21 | 36.90 | 1 | 3,669 | 0.03% |
|
| 2022/01/18 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 3,587 | 0.03% |
|
| 2022/01/14 | 0.1 | 35.55 | 0 | 0.00 | 35.35 | 0.1 | 3,545 | 0.00% |
|
| 2022/01/12 | 5 | 36.68 | 5 | 36.23 | 36.05 | 0 | 3,506 | 0.00% |
|
| 2022/01/11 | 5.1 | 36.91 | 3 | 36.55 | 36.30 | 2.1 | 3,484 | 0.06% |
|
| 2022/01/07 | 2 | 38.40 | 4 | 37.99 | 37.80 | -2 | 3,381 | -0.06% |
|
| 2022/01/06 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 3,263 | 0.03% |
|
| 2022/01/05 | 1 | 36.90 | 1 | 37.20 | 37.95 | 0 | 3,226 | 0.00% |
|
| 2022/01/04 | 4 | 37.85 | 1 | 37.85 | 37.55 | 3 | 3,122 | 0.10% |
|
| 2022/01/03 | 9.1 | 37.98 | 8 | 37.84 | 38.15 | 1.1 | 3,040 | 0.04% |
|
| 2021/12/30 | 16 | 39.68 | 25 | 39.55 | 38.90 | -9 | 2,873 | -0.31% |
|
| 2021/12/29 | 13 | 37.85 | 13 | 37.92 | 38.05 | 0 | 2,217 | 0.00% |
|
| 2021/12/28 | 1 | 35.80 | 14 | 35.84 | 36.20 | -13 | 1,822 | -0.71% |
|
| 2021/12/27 | 3 | 34.25 | 2 | 34.60 | 34.40 | 1 | 1,670 | 0.06% |
|
| 2021/12/24 | 2 | 34.35 | 1 | 34.30 | 34.35 | 1 | 1,665 | 0.06% |
|
| 2021/12/23 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 1,645 | 0.12% |
|
| 2021/12/15 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,628 | 0.06% |
|
| 2021/12/14 | 2 | 32.78 | 0 | 0.00 | 32.55 | 2 | 1,623 | 0.12% |
|
| 2021/12/13 | 2 | 33.18 | 0 | 0.00 | 33.15 | 2 | 1,616 | 0.12% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 34.25 | 34.35 | -0.2 | 1,599 | -0.01% |
|
| 2021/12/03 | 0 | 0.00 | 0.3 | 34.00 | 33.80 | -0.3 | 1,599 | -0.02% |
|
| 2021/11/30 | 1 | 34.20 | 2 | 34.05 | 34.20 | -1 | 1,661 | -0.06% |
|
| 2021/11/29 | 1 | 33.20 | 3 | 32.20 | 33.25 | -2 | 1,659 | -0.12% |
|
| 2021/11/24 | 1 | 33.70 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/23 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/18 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 1,713 | 0.06% |
|
| 2021/11/17 | 1 | 35.00 | 1 | 35.25 | 35.25 | 0 | 1,708 | 0.00% |
|
| 2021/11/16 | 1 | 36.15 | 1 | 35.75 | 35.75 | 0 | 1,699 | 0.00% |
|
| 2021/11/15 | 2 | 35.68 | 1 | 35.75 | 35.65 | 1 | 1,694 | 0.06% |
|
| 2021/11/12 | 1 | 35.20 | 6 | 35.71 | 35.20 | -5 | 1,690 | -0.30% |
|
| 2021/11/11 | 3 | 36.45 | 1 | 36.05 | 36.55 | 2 | 1,641 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 35.33 | 35.60 | -2 | 1,595 | -0.13% |
|
| 2021/11/08 | 1 | 35.65 | 0 | 0.00 | 35.00 | 1 | 1,582 | 0.06% |
|
| 2021/11/05 | 1 | 35.40 | 3 | 35.40 | 35.15 | -2 | 1,605 | -0.12% |
|
| 2021/11/04 | 10 | 35.36 | 1 | 35.50 | 35.40 | 9 | 1,600 | 0.56% |
|
| 2021/11/03 | 2 | 35.03 | 1 | 35.15 | 35.45 | 1 | 1,553 | 0.06% |
|
| 2021/11/02 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 1,567 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 32.78 | 32.85 | -6 | 1,569 | -0.38% |
|
| 2021/10/22 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 1,805 | 0.06% |
|
| 2021/10/01 | 1 | 32.00 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 3,262 | -0.03% |
|
| 2021/09/08 | 1 | 33.20 | 1 | 33.30 | 33.05 | 0 | 3,445 | 0.00% |
|
| 2021/09/03 | 1 | 34.10 | 2 | 34.23 | 34.15 | -1 | 3,404 | -0.03% |
|
| 2021/09/02 | 1 | 34.05 | 1 | 34.85 | 33.70 | 0 | 3,407 | 0.00% |
|
| 2021/09/01 | 3 | 34.72 | 3 | 34.97 | 34.65 | 0 | 3,404 | 0.00% |
|
| 2021/08/31 | 4 | 34.08 | 0 | 0.00 | 35.10 | 4 | 3,401 | 0.12% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 3,346 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 32.30 | 32.10 | -3 | 3,393 | -0.09% |
|
| 2021/08/23 | 3 | 31.70 | 0 | 0.00 | 32.30 | 3 | 3,428 | 0.09% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 30.90 | 30.90 | -4 | 3,463 | -0.12% |
|
| 2021/08/19 | 3 | 31.70 | 0 | 0.00 | 30.75 | 3 | 3,530 | 0.08% |
|
| 2021/08/18 | 2 | 31.90 | 1 | 30.55 | 32.10 | 1 | 3,594 | 0.03% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 3,595 | -0.03% |
|
| 2021/08/13 | 1 | 33.40 | 1 | 33.00 | 32.85 | 0 | 3,637 | 0.00% |
|
| 2021/08/12 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 3,637 | 0.03% |
|
| 2021/08/10 | 2 | 34.83 | 0 | 0.00 | 34.15 | 2 | 3,663 | 0.05% |
|
| 2021/08/06 | 2 | 36.38 | 0 | 0.00 | 36.30 | 2 | 3,726 | 0.05% |
|
| 2021/08/05 | 1 | 36.75 | 0.1 | 37.05 | 36.85 | 1 | 3,741 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 38.15 | 37.95 | -4 | 3,961 | -0.10% |
|
| 2021/07/29 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 3,895 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 3,911 | -0.03% |
|
| 2021/07/27 | 2 | 38.30 | 0 | 0.00 | 37.05 | 2 | 3,974 | 0.05% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 37.65 | 38.90 | -3 | 3,940 | -0.08% |
|
| 2021/07/23 | 4 | 36.95 | 1 | 36.50 | 36.30 | 3 | 3,788 | 0.08% |
|
| 2021/07/22 | 2.4 | 36.83 | 2 | 36.85 | 36.40 | 0.4 | 3,789 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 36.00 | 36.45 | -1 | 3,747 | -0.03% |
|
| 2021/07/20 | 2 | 35.80 | 1 | 35.55 | 35.40 | 1 | 3,728 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 3,746 | -0.03% |
|
| 2021/07/16 | 1 | 36.10 | 2 | 36.10 | 36.15 | -1 | 3,854 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 3,902 | -0.03% |
|
| 2021/07/13 | 1 | 36.80 | 7 | 37.39 | 36.15 | -6 | 4,012 | -0.15% |
|
| 2021/07/12 | 2 | 37.40 | 7 | 36.76 | 37.00 | -5 | 3,969 | -0.13% |
|
| 2021/07/09 | 3 | 34.50 | 0 | 0.00 | 34.95 | 3 | 3,774 | 0.08% |
|
| 2021/07/08 | 3 | 35.53 | 20 | 34.85 | 35.00 | -17 | 3,845 | -0.44% |
|
| 2021/07/07 | 22.5 | 35.78 | 0 | 0.00 | 35.80 | 22.5 | 3,856 | 0.58% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 3,793 | -0.03% |
|
| 2021/07/05 | 21 | 33.70 | 0 | 0.00 | 33.60 | 21 | 4,004 | 0.52% |
|
| 2021/07/02 | 1.3 | 32.26 | 1 | 32.70 | 33.30 | 0.3 | 4,049 | 0.01% |
|
| 2021/06/30 | 1 | 32.15 | 1 | 32.70 | 33.00 | 0 | 4,350 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 4,416 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 4,457 | -0.02% |
|
| 2021/06/25 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 4,603 | 0.04% |
|
| 2021/06/24 | 1 | 32.25 | 0 | 0.00 | 32.75 | 1 | 4,607 | 0.02% |
|
| 2021/06/18 | 1 | 32.35 | 1 | 32.20 | 32.20 | 0 | 4,732 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 5,812 | -0.02% |
|
| 2021/06/09 | 1 | 33.15 | 1 | 32.75 | 32.75 | 0 | 5,877 | 0.00% |
|
| 2021/06/08 | 1 | 33.20 | 1 | 33.35 | 33.25 | 0 | 5,989 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 32.71 | 32.55 | -4 | 6,107 | -0.07% |
|
| 2021/06/04 | 1 | 33.40 | 0 | 0.00 | 32.80 | 1 | 6,138 | 0.02% |
|
| 2021/06/03 | 3 | 33.65 | 0 | 0.00 | 33.30 | 3 | 6,229 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 33.48 | 33.65 | -2 | 6,374 | -0.03% |
|
| 2021/06/01 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 34.10 | 34.10 | -6 | 6,640 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 34.50 | 34.00 | -1 | 6,803 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 34.25 | 33.40 | -1 | 6,960 | -0.01% |
|
| 2021/05/26 | 8 | 33.99 | 0 | 0.00 | 33.90 | 8 | 7,138 | 0.11% |
|
| 2021/05/24 | 2 | 32.03 | 1 | 32.80 | 32.95 | 1 | 8,143 | 0.01% |
|
| 2021/05/21 | 1 | 32.20 | 1 | 32.00 | 32.60 | 0 | 8,528 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 9,747 | -0.01% |
|
| 2021/05/18 | 2 | 31.60 | 1 | 31.30 | 31.65 | 1 | 9,899 | 0.01% |
|
| 2021/05/17 | 2 | 29.60 | 6 | 29.27 | 29.20 | -4 | 10,211 | -0.04% |
|
| 2021/05/14 | 1 | 32.40 | 7 | 31.11 | 31.45 | -6 | 10,261 | -0.06% |
|
| 2021/05/13 | 2 | 32.10 | 2 | 31.88 | 31.80 | 0 | 10,250 | 0.00% |
|
| 2021/05/12 | 2 | 32.43 | 8 | 31.14 | 31.10 | -6 | 10,182 | -0.06% |
|
| 2021/05/11 | 4 | 35.05 | 1 | 33.35 | 33.70 | 3 | 10,011 | 0.03% |
|
| 2021/05/07 | 1 | 37.10 | 0 | 0.00 | 37.35 | 1 | 9,972 | 0.01% |
|
| 2021/05/06 | 2 | 36.10 | 1 | 35.70 | 35.75 | 1 | 9,967 | 0.01% |
|
| 2021/05/05 | 1 | 36.60 | 1 | 37.50 | 36.10 | 0 | 9,969 | 0.00% |
|
| 2021/05/04 | 2 | 36.63 | 5 | 36.75 | 36.70 | -3 | 10,043 | -0.03% |
|
| 2021/05/03 | 9 | 38.96 | 7 | 38.07 | 37.90 | 2 | 10,004 | 0.02% |
|
| 2021/04/29 | 3 | 39.93 | 1 | 39.80 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/28 | 1 | 40.15 | 2 | 40.03 | 40.00 | -1 | 10,111 | -0.01% |
|
| 2021/04/27 | 2 | 40.45 | 3 | 40.23 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 40.88 | 40.45 | -8 | 10,592 | -0.08% |
|
| 2021/04/23 | 1 | 40.05 | 1 | 40.45 | 40.65 | 0 | 10,641 | 0.00% |
|
| 2021/04/22 | 10 | 40.98 | 6 | 40.63 | 40.05 | 4 | 10,662 | 0.04% |
|
| 2021/04/21 | 1 | 41.70 | 1 | 41.95 | 41.65 | 0 | 10,551 | 0.00% |
|
| 2021/04/20 | 2 | 42.00 | 20.1 | 41.70 | 41.70 | -18.1 | 10,528 | -0.17% |
|
| 2021/04/19 | 4.1 | 41.97 | 5 | 42.28 | 41.85 | -0.9 | 10,554 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 41.85 | 41.95 | -1 | 10,462 | -0.01% |
|
| 2021/04/15 | 1 | 40.65 | 0 | 0.00 | 40.90 | 1 | 10,458 | 0.01% |
|
| 2021/04/14 | 5 | 39.50 | 1 | 40.15 | 40.70 | 4 | 10,550 | 0.04% |
|
| 2021/04/13 | 3 | 41.50 | 12 | 41.30 | 40.45 | -9 | 10,799 | -0.08% |
|
| 2021/04/12 | 12 | 42.60 | 11.4 | 42.87 | 42.15 | 0.6 | 10,706 | 0.01% |
|
| 2021/04/09 | 7 | 42.04 | 10 | 42.20 | 42.70 | -3 | 10,688 | -0.03% |
|
| 2021/04/08 | 2 | 41.65 | 2.3 | 41.70 | 41.60 | -0.3 | 10,495 | 0.00% |
|
| 2021/04/07 | 9 | 42.29 | 5 | 42.13 | 42.05 | 4 | 10,456 | 0.04% |
|
| 2021/04/06 | 4.3 | 41.57 | 4 | 41.36 | 41.00 | 0.3 | 10,213 | 0.00% |
|
| 2021/04/01 | 2 | 40.70 | 2 | 40.98 | 40.95 | 0 | 10,187 | 0.00% |
|
| 2021/03/30 | 6.5 | 40.98 | 5 | 41.53 | 40.95 | 1.5 | 10,164 | 0.01% |
|
| 2021/03/29 | 3 | 40.32 | 2 | 40.15 | 40.10 | 1 | 10,085 | 0.01% |
|
| 2021/03/26 | 2 | 40.05 | 2 | 40.18 | 40.25 | 0 | 10,103 | 0.00% |
|
| 2021/03/25 | 6 | 39.79 | 4.3 | 39.92 | 39.70 | 1.8 | 10,130 | 0.02% |
|
| 2021/03/24 | 2 | 40.53 | 3 | 39.98 | 40.00 | -1 | 10,140 | -0.01% |
|
| 2021/03/23 | 6 | 41.04 | 3.2 | 40.93 | 40.80 | 2.8 | 10,106 | 0.03% |
|
| 2021/03/22 | 5.5 | 41.27 | 3 | 41.68 | 41.30 | 2.5 | 10,085 | 0.02% |
|
| 2021/03/19 | 2.8 | 41.52 | 3.6 | 41.22 | 41.20 | -0.9 | 10,052 | -0.01% |
|
| 2021/03/18 | 12 | 41.31 | 9 | 41.25 | 40.95 | 3 | 9,930 | 0.03% |
|
| 2021/03/17 | 19 | 41.85 | 4.2 | 41.98 | 41.40 | 14.8 | 10,055 | 0.15% |
|
| 2021/03/16 | 15.3 | 42.22 | 20.1 | 42.15 | 42.20 | -4.8 | 9,941 | -0.05% |
|
| 2021/03/12 | 5.3 | 40.06 | 1 | 39.75 | 40.00 | 4.3 | 9,700 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 39.98 | 40.35 | -3 | 9,705 | -0.03% |
|
| 2021/03/10 | 1 | 39.10 | 2 | 39.13 | 39.10 | -1 | 9,705 | -0.01% |
|
| 2021/03/09 | 3 | 38.90 | 1.6 | 38.87 | 38.80 | 1.4 | 9,839 | 0.01% |
|
| 2021/03/08 | 5 | 39.82 | 1.1 | 39.50 | 39.20 | 3.9 | 9,999 | 0.04% |
|
| 2021/03/05 | 3 | 39.27 | 3 | 39.47 | 39.15 | 0 | 10,478 | 0.00% |
|
| 2021/03/04 | 3 | 40.08 | 2 | 39.70 | 39.55 | 1 | 10,658 | 0.01% |
|
| 2021/03/03 | 3 | 40.33 | 3 | 41.21 | 40.95 | 0 | 10,838 | 0.00% |
|
| 2021/03/02 | 18 | 41.84 | 13.5 | 41.92 | 40.90 | 4.5 | 10,812 | 0.04% |
|
| 2021/02/26 | 16 | 42.45 | 16 | 42.29 | 41.90 | 0 | 10,673 | 0.00% |
|
| 2021/02/25 | 5.5 | 42.44 | 6 | 42.70 | 41.50 | -0.5 | 10,450 | 0.00% |
|
| 2021/02/24 | 58.2 | 44.33 | 46 | 43.71 | 41.40 | 12.2 | 10,258 | 0.12% |
|
| 2021/02/23 | 12 | 40.67 | 18 | 41.60 | 42.90 | -6 | 9,568 | -0.06% |
|
| 2021/02/22 | 6 | 39.53 | 6 | 39.09 | 39.00 | 0 | 9,177 | 0.00% |
|
| 2021/02/19 | 20 | 40.97 | 17.4 | 40.57 | 40.70 | 2.6 | 8,798 | 0.03% |
|
| 2021/02/18 | 11 | 36.45 | 15 | 37.96 | 38.10 | -4 | 7,979 | -0.05% |
|
| 2021/02/17 | 40 | 32.43 | 19 | 33.38 | 34.65 | 21 | 7,929 | 0.26% |
|
| 2021/02/05 | 1 | 31.60 | 2 | 31.80 | 31.50 | -1 | 7,740 | -0.01% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 7,638 | -0.01% |
|
| 2021/02/01 | 2 | 29.60 | 1 | 30.15 | 29.95 | 1 | 7,617 | 0.01% |
|
| 2021/01/29 | 1 | 30.65 | 1 | 29.80 | 30.00 | 0 | 7,592 | 0.00% |
|
| 2021/01/28 | 1 | 31.20 | 1 | 30.65 | 30.65 | 0 | 7,551 | 0.00% |
|
| 2021/01/27 | 2 | 31.20 | 2 | 31.35 | 31.40 | 0 | 7,559 | 0.00% |
|
| 2021/01/26 | 3 | 31.85 | 1 | 31.30 | 31.25 | 2 | 7,534 | 0.03% |
|
| 2021/01/25 | 1 | 31.30 | 2 | 31.98 | 32.15 | -1 | 7,443 | -0.01% |
|
| 2021/01/22 | 1 | 31.25 | 1 | 31.30 | 31.40 | 0 | 7,422 | 0.00% |
|
| 2021/01/21 | 1.3 | 31.80 | 15 | 31.99 | 31.75 | -13.7 | 7,404 | -0.19% |
|
| 2021/01/20 | 22 | 31.96 | 5 | 32.81 | 31.15 | 17 | 7,342 | 0.23% |
|
| 2021/01/19 | 3 | 31.12 | 4 | 31.15 | 31.15 | -1 | 6,985 | -0.01% |
|
| 2021/01/18 | 1 | 29.50 | 1 | 29.70 | 29.70 | 0 | 6,952 | 0.00% |
|
| 2021/01/15 | 2 | 30.00 | 1 | 29.55 | 29.50 | 1 | 7,003 | 0.01% |
|
| 2021/01/14 | 1 | 30.40 | 1 | 30.45 | 30.40 | 0 | 6,993 | 0.00% |
|
| 2021/01/13 | 1 | 30.40 | 1 | 30.40 | 30.40 | 0 | 6,991 | 0.00% |
|
| 2021/01/12 | 1 | 30.65 | 1 | 30.40 | 30.45 | 0 | 6,964 | 0.00% |
|
| 2021/01/11 | 1 | 30.70 | 1 | 31.40 | 31.25 | 0 | 6,891 | 0.00% |
|
| 2021/01/08 | 3 | 30.73 | 2 | 31.03 | 30.70 | 1 | 6,855 | 0.01% |
|
| 2021/01/07 | 9 | 31.63 | 45 | 31.12 | 31.65 | -36 | 6,777 | -0.53% |
|
| 2021/01/06 | 58 | 32.27 | 12 | 32.38 | 32.10 | 46 | 6,660 | 0.69% |
|
| 2021/01/04 | 2 | 31.63 | 4 | 31.84 | 31.20 | -2 | 6,316 | -0.03% |
|
| 2020/12/29 | 8 | 30.05 | 2 | 30.05 | 30.05 | 6 | 6,084 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 29.85 | 30.30 | -4 | 5,901 | -0.07% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 5,827 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 6 | 30.63 | 30.75 | -6 | 5,848 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 30.68 | 30.90 | -3 | 6,120 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 30.60 | 30.25 | -2 | 6,492 | -0.03% |
|
| 2020/12/14 | 3 | 31.85 | 6 | 31.85 | 31.20 | -3 | 6,487 | -0.05% |
|
| 2020/12/11 | 15.3 | 31.67 | 30 | 31.60 | 32.10 | -14.7 | 6,316 | -0.23% |
|
| 2020/12/09 | 4 | 30.60 | 1 | 31.00 | 30.90 | 3 | 5,998 | 0.05% |
|
| 2020/12/08 | 16 | 31.22 | 6 | 31.13 | 30.75 | 10 | 5,936 | 0.17% |
|
| 2020/12/04 | 4 | 30.26 | 3 | 30.23 | 30.05 | 1 | 5,702 | 0.02% |
|
| 2020/12/03 | 2 | 30.30 | 0 | 0.00 | 29.90 | 2 | 5,587 | 0.04% |
|
| 2020/12/02 | 3 | 30.48 | 26 | 31.09 | 30.80 | -23 | 5,423 | -0.42% |
|
| 2020/12/01 | 26 | 31.17 | 22 | 30.84 | 30.75 | 4 | 5,180 | 0.08% |
|
| 2020/11/30 | 4 | 28.18 | 2 | 28.73 | 29.15 | 2 | 4,568 | 0.04% |
|
| 2020/11/27 | 7 | 26.21 | 5 | 25.96 | 26.50 | 2 | 4,302 | 0.05% |
|
| 2020/11/26 | 5 | 24.65 | 2 | 24.33 | 24.50 | 3 | 3,983 | 0.08% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 23.85 | 23.25 | -1 | 3,866 | -0.03% |
|
| 2020/11/24 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 3,839 | 0.05% |
|
| 2020/11/23 | 5 | 24.25 | 3 | 24.15 | 24.00 | 2 | 3,879 | 0.05% |
|
| 2020/11/20 | 4 | 24.06 | 0 | 0.00 | 24.05 | 4 | 3,850 | 0.10% |
|
| 2020/11/17 | 2 | 22.93 | 0 | 0.00 | 23.40 | 2 | 3,841 | 0.05% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 23.80 | 23.40 | -5 | 3,949 | -0.13% |
|
| 2020/11/13 | 2 | 22.93 | 3 | 23.05 | 23.15 | -1 | 4,346 | -0.02% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 22.00 | 22.05 | -3 | 4,978 | -0.06% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 4,860 | -0.04% |
|
| 2020/10/30 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 4,746 | 0.02% |
|
| 2020/10/29 | 1 | 21.95 | 1 | 21.70 | 22.20 | 0 | 4,640 | 0.00% |
|
| 2020/10/28 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 4,576 | 0.04% |
|
| 2020/10/27 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 4,444 | 0.02% |
|
| 2020/10/23 | 7.2 | 21.78 | 4 | 21.65 | 21.65 | 3.2 | 4,268 | 0.07% |
|
| 2020/10/16 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 3,985 | 0.03% |
|
| 2020/10/13 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 3,898 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 11 | 20.40 | 20.70 | -11 | 3,863 | -0.28% |
|
| 2020/09/28 | 3 | 19.60 | 0 | 0.00 | 19.85 | 3 | 3,704 | 0.08% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 20.25 | 20.40 | -5 | 3,536 | -0.14% |
|
| 2020/09/21 | 9 | 22.02 | 6 | 21.77 | 21.35 | 3 | 3,446 | 0.09% |
|
| 2020/09/18 | 4.1 | 21.88 | 10 | 21.66 | 21.90 | -6 | 3,120 | -0.19% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 20.05 | 19.95 | -3 | 2,690 | -0.11% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 2,475 | -0.04% |
|
| 2020/09/04 | 2 | 19.10 | 1 | 19.00 | 19.15 | 1 | 2,422 | 0.04% |
|
| 2020/09/03 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 2,383 | 0.04% |
|
| 2020/09/01 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/31 | 1 | 19.95 | 3 | 19.85 | 20.10 | -2 | 2,237 | -0.09% |
|
| 2020/08/28 | 8 | 19.38 | 3 | 19.65 | 19.60 | 5 | 2,169 | 0.23% |
|
| 2020/08/27 | 2 | 19.25 | 8 | 19.17 | 19.20 | -6 | 2,115 | -0.28% |
|
| 2020/08/26 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 2,031 | 0.10% |
|
| 2020/08/24 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,912 | 0.05% |
|
| 2020/08/21 | 8 | 20.00 | 0 | 0.00 | 20.00 | 8 | 1,847 | 0.43% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 19.63 | 19.90 | -6 | 1,734 | -0.35% |
|
| 2020/08/19 | 17 | 22.36 | 5 | 21.85 | 20.70 | 12 | 1,560 | 0.77% |
|
| 2020/08/18 | 25 | 22.94 | 0 | 0.00 | 22.95 | 25 | 1,016 | 2.46% |
|
| 2020/08/05 | 1 | 191.50 | 0 | 0.00 | 190.00 | 1 | 164 | 0.61% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 176.50 | 176.50 | -3 | 148 | -2.03% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 164.50 | 164.50 | -1 | 108 | -0.92% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 161.60 | 161.50 | -5 | 214 | -2.33% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 172.50 | 172.50 | -2 | 226 | -0.88% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 227 | -0.44% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 148.50 | 148.50 | -2 | 261 | -0.76% |
|
| 2019/05/17 | 7 | 162.00 | 0 | 0.00 | 157.50 | 7 | 296 | 2.36% |
|
| 2019/05/15 | 6 | 166.50 | 6 | 167.50 | 167.50 | 0 | 287 | 0.00% |
|
| 2019/05/10 | 5 | 169.00 | 0 | 0.00 | 168.00 | 5 | 271 | 1.84% |
|
| 2019/05/07 | 5 | 176.50 | 5 | 175.50 | 175.50 | 0 | 257 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 168.00 | 171.00 | -1 | 171 | -0.58% |
|
| 2019/04/09 | 2 | 168.50 | 1 | 168.50 | 168.50 | 1 | 165 | 0.60% |
|
| 2019/04/08 | 1 | 164.00 | 0 | 0.00 | 167.00 | 1 | 158 | 0.63% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 143 | -1.40% |
|
| 2019/03/20 | 1 | 155.50 | 0 | 0.00 | 157.50 | 1 | 100 | 0.99% |
|
| 2019/03/18 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 68 | 1.46% |
|
| 2019/03/15 | 1 | 146.50 | 0 | 0.00 | 148.50 | 1 | 60 | 1.67% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 150.50 | 150.50 | -5 | 271 | -1.84% |
|
| 2018/01/11 | 5 | 149.30 | 0 | 0.00 | 149.50 | 5 | 279 | 1.79% |
|