康全電訊 (8089)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
65.5
漲跌
▼6.6
漲幅
-9.15%
成交量
2,243張
產業
上櫃通信網路類股0.00%
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	2	67.60	0	0.00	65.50	2	1,125	0.18%
2025/03/07	0	0.00	1	71.10	72.10	-1	1,110	-0.09%
2025/03/04	0	0.00	1.2	70.77	71.40	-1.2	1,174	-0.10%
2025/02/27	16	69.86	17	71.24	71.50	-1	1,207	-0.08%
2025/02/26	0.2	66.60	0	0.00	67.80	0.2	1,205	0.02%
2025/02/20	2	68.45	1.3	68.72	68.60	0.8	1,402	0.05%
2025/02/19	6.3	66.72	4	69.10	69.70	2.3	1,434	0.16%
2025/02/10	1.2	64.00	0	0.00	64.00	1.2	2,099	0.06%
2025/01/22	0	0.00	2	70.60	71.00	-2	2,303	-0.09%
2025/01/20	0	0.00	1	71.50	71.80	-1	2,308	-0.04%
2025/01/17	0.1	71.60	0	0.00	70.60	0.1	2,313	0.00%
2025/01/15	1	72.70	1	73.40	71.80	0	2,356	0.00%
2025/01/14	1.1	70.00	1	70.40	71.20	0.1	2,380	0.00%
2025/01/13	1	70.00	0	0.00	70.40	1	2,400	0.04%
2025/01/10	0	73.50	1	73.40	73.00	-1	2,386	-0.04%
2025/01/02	0	0.00	1	79.30	79.00	-1	2,502	-0.04%
2024/12/27	0.2	80.30	0	0.00	79.50	0.2	2,554	0.01%
2024/12/26	0.2	80.90	1	80.70	81.00	-0.8	2,561	-0.03%
2024/12/19	0.2	79.80	0	0.00	81.50	0.2	2,683	0.01%
2024/12/16	1	82.30	0	0.00	79.50	1	2,729	0.04%
2024/12/13	0.6	80.60	1	79.20	79.10	-0.4	2,748	-0.01%
2024/12/12	1	82.40	4	81.90	81.70	-3	2,742	-0.11%
2024/12/10	11	88.40	0	0.00	88.40	11	2,674	0.41%
2024/12/09	2.2	98.14	0	0.00	98.20	2.2	2,758	0.08%
2024/12/06	1.2	101.17	1	99.50	99.00	0.2	2,768	0.01%
2024/12/05	1	101.00	0	0.00	102.50	1	2,760	0.04%
2024/12/04	5	104.70	3	104.33	103.00	2	2,777	0.07%
2024/12/03	3	99.37	1	99.70	99.70	2	2,765	0.07%
2024/12/02	1	99.30	1	101.00	99.40	0	2,806	0.00%
2024/11/29	0.2	98.30	0	0.00	98.00	0.2	2,876	0.01%
2024/11/28	2	97.70	2	97.10	99.80	0	2,913	0.00%
2024/11/27	0.6	97.63	0	0.00	94.50	0.6	2,891	0.02%
2024/11/26	1.2	101.17	0	0.00	100.00	1.2	2,889	0.04%
2024/11/25	1	102.50	0	0.00	102.50	1	2,937	0.03%
2024/11/21	1	101.00	11	102.95	101.00	-10	3,163	-0.32%
2024/11/20	11	98.95	1.2	99.75	101.50	9.8	3,284	0.30%
2024/11/19	13.2	109.08	1	110.00	108.50	12.2	3,462	0.35%
2024/11/18	0	0.00	7	111.93	111.50	-7	3,532	-0.20%
2024/11/15	1	113.50	0	0.00	112.50	1	3,557	0.03%
2024/11/14	27	115.81	27	113.28	115.50	0	3,492	0.00%
2024/11/13	15	114.27	17	115.29	111.00	-2	3,314	-0.06%
2024/11/12	2	109.50	1	109.59	114.00	1	3,076	0.03%
2024/11/11	2	103.00	1	104.00	104.00	1	2,978	0.03%
2024/11/08	1	95.90	0	95.00	94.90	1	2,990	0.03%
2024/11/06	1	98.10	0	0.00	96.40	1	3,014	0.03%
2024/11/05	6	97.17	5	97.80	95.60	1	2,990	0.03%
2024/11/04	5	97.20	6	97.62	96.70	-1	2,966	-0.03%
2024/11/01	0	0.00	1	92.90	94.30	-1	2,869	-0.03%
2024/10/30	1	87.40	1	87.50	85.80	0	2,817	0.00%
2024/10/24	4	86.75	2	86.15	85.90	2	2,781	0.07%
2024/10/23	4	88.73	4	87.80	87.30	0	2,776	0.00%
2024/10/22	4	85.25	4	86.80	89.30	0	2,878	0.00%
2024/10/21	5	85.26	14	85.09	85.30	-9	2,893	-0.31%
2024/10/18	10	84.40	0	0.00	82.70	10	2,930	0.34%
2024/10/14	4.1	89.38	4	86.50	86.80	0.1	3,071	0.00%
2024/10/11	0	94.10	0	0.00	94.10	0	3,005	0.00%
2024/10/08	4	104.13	6	103.25	105.00	-2	2,948	-0.07%
2024/10/04	0	0.00	1	101.50	102.00	-1	2,935	-0.03%
2024/09/30	1	107.00	1	107.50	107.50	0	2,910	0.00%
2024/09/26	0	0.00	11	113.77	110.50	-11	3,026	-0.36%
2024/09/25	13	113.54	2	113.25	113.50	11	3,094	0.36%
2024/09/24	1	107.51	2	114.75	113.50	-1	3,084	-0.03%
2024/09/23	3	106.50	3	106.00	106.00	0	3,133	0.00%
2024/09/19	3	113.50	3	114.50	114.50	0	3,185	0.00%
2024/09/16	2	116.75	2	114.75	116.50	0	3,153	0.00%
2024/09/13	1	109.00	1	111.50	112.50	0	3,116	0.00%
2024/09/12	1	113.50	1	112.00	112.00	0	3,100	0.00%
2024/09/10	1	116.50	0	0.00	113.50	1	3,082	0.03%
2024/09/05	2	122.75	2	122.50	121.50	0	2,954	0.00%
2024/09/04	1	118.00	1	114.00	118.50	0	3,018	0.00%
2024/09/03	2	122.50	2	123.50	122.00	0	3,130	0.00%
2024/09/02	8	127.19	6	127.83	126.50	2	3,158	0.06%
2024/08/30	1	122.50	0	0.00	121.00	1	3,136	0.03%
2024/08/28	0	0.00	2	126.00	123.00	-2	3,121	-0.06%
2024/08/27	3	127.83	5	128.20	126.50	-2	3,090	-0.06%
2024/08/26	7	125.93	2.3	126.95	124.00	4.8	3,032	0.16%
2024/08/23	4.3	137.06	3	136.50	136.50	1.3	2,916	0.04%
2024/08/22	16	142.34	14	139.18	147.00	2	2,786	0.07%
2024/08/21	6	142.00	8	141.88	139.50	-2	2,642	-0.08%
2024/08/20	8	134.75	7	136.07	141.50	1	2,394	0.04%
2024/08/19	4	122.88	3	124.17	129.00	1	2,287	0.04%
2024/08/16	1	118.50	1	117.50	117.50	0	2,233	0.00%
2024/08/14	5	119.50	5	117.00	116.50	0	2,299	0.00%
2024/08/13	0	116.00	3	116.50	118.50	-3	2,506	-0.12%
2024/08/12	3	115.17	0	0.00	112.50	3	2,665	0.11%
2024/08/09	1	119.50	3	118.67	117.00	-2	2,678	-0.07%
2024/08/07	1	103.00	0	0.00	107.00	1	2,677	0.04%
2024/07/23	1	116.50	5	113.51	116.00	-4	3,110	-0.13%
2024/07/22	0	0.00	5	109.80	112.50	-5	3,050	-0.16%
2024/07/19	5	109.30	1	108.50	110.00	4	3,161	0.13%
2024/07/18	5	108.50	0	0.00	102.50	5	3,129	0.16%
2024/07/17	9	117.44	4	117.63	113.00	5	3,079	0.16%
2024/07/11	0	0.00	2	128.00	128.00	-2	3,198	-0.06%
2024/07/02	12	124.88	12	122.96	123.00	0	3,151	0.00%
2024/07/01	2	121.25	2	123.25	122.50	0	3,025	0.00%
2024/06/28	1	115.50	1	115.50	115.50	0	2,940	0.00%
2024/06/27	0	0.00	1	116.99	112.00	-1	2,898	-0.03%
2024/06/26	2	114.01	2	112.25	115.50	0	2,860	0.00%
2024/06/25	1	105.00	0	0.00	107.50	1	2,760	0.04%
2024/06/14	0	0.00	0	107.50	106.00	0	2,879	0.00%
2024/06/11	0	0.00	0	106.50	104.00	0	3,108	0.00%
2024/06/06	2	107.99	2	107.50	106.50	0	2,978	0.00%
2024/05/21	1	97.30	0	0.00	96.30	1	3,102	0.03%
2024/05/20	1	95.00	3	95.96	97.40	-2	3,125	-0.06%
2024/05/17	3	96.00	3.5	95.07	94.80	-0.5	3,193	-0.02%
2024/05/16	1	91.70	2	92.65	91.10	-1	3,071	-0.03%
2024/05/15	2	86.10	2	85.45	86.00	0	2,998	0.00%
2024/05/14	4	83.50	2	83.10	83.10	2	3,065	0.07%
2024/05/13	0	0.00	2.4	83.55	84.50	-2.4	3,091	-0.08%
2024/05/10	1.1	84.68	7	83.43	84.30	-5.9	3,202	-0.18%
2024/05/09	5	85.14	5	85.00	82.40	0	3,290	0.00%
2024/05/08	1.3	82.62	13	82.89	84.20	-11.7	3,241	-0.36%
2024/05/07	21	80.26	4	80.08	82.50	17	3,173	0.54%
2024/05/06	0	0.00	1	76.20	76.00	-1	3,108	-0.03%
2024/05/03	0	0.00	3	78.20	76.00	-3	3,122	-0.10%
2024/05/02	1	77.80	0	0.00	78.10	1	3,129	0.03%
2024/04/30	3	78.50	0	0.00	75.60	3	3,298	0.09%
2024/04/29	3	78.07	4	76.88	77.40	-1	3,372	-0.03%
2024/04/26	0	0.00	7	76.37	77.30	-7	3,360	-0.21%
2024/04/25	8	78.19	1	81.40	77.90	7	3,317	0.21%
2024/04/24	3	74.67	3	74.07	74.00	0	3,168	0.00%
2024/04/23	1	73.10	2	71.80	72.00	-1	3,164	-0.03%
2024/04/22	6	78.13	7	76.83	74.00	-1	3,155	-0.03%
2024/04/19	19	75.77	12	75.14	77.00	7	3,116	0.22%
2024/04/12	0	68.45	0	0.00	68.10	0	3,188	0.00%
2024/04/09	1	71.50	0	0.00	71.30	1	3,365	0.03%
2024/04/08	0	0.00	1	72.40	71.50	-1	3,402	-0.03%
2024/04/01	0	0.00	1	67.30	69.50	-1	3,506	-0.03%
2024/03/29	1	66.70	1	65.60	67.20	0	3,613	0.00%
2024/03/28	0	0.00	1	62.80	63.10	-1	3,613	-0.03%
2024/03/25	1	62.00	0	0.00	61.90	1	3,822	0.03%
2024/03/22	0	0.00	9	63.13	62.50	-9	3,932	-0.23%
2024/03/21	2	65.55	4	65.27	63.70	-2	3,967	-0.05%
2024/03/19	0	67.10	0	0.00	66.90	0	4,148	0.00%
2024/03/18	8	63.68	3	62.47	67.10	5	4,195	0.12%
2024/03/15	1	65.80	6.1	66.67	64.80	-5.1	4,141	-0.12%
2024/03/14	14	75.26	11	73.24	72.00	3	4,104	0.07%
2024/03/13	12	79.68	2	80.00	79.80	10	4,051	0.25%
2024/03/12	0	77.15	0	0.00	76.60	0	3,985	0.00%