智捷 (8176)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	14.35	14.35	-2	338	-0.59%
2024/04/18	0	0.00	50	13.95	13.90	-50	486	-10.29%
2024/04/11	0	0.00	2	14.65	14.55	-2	513	-0.39%
2024/03/22	50	13.91	0	0.00	13.95	50	524	9.53%
2024/03/19	2	13.58	50	13.50	13.55	-48	533	-8.99%
2024/03/15	50	13.94	0	0.00	13.90	50	538	9.28%
2024/03/14	50	13.80	0	0.00	13.80	50	558	8.95%
2024/03/13	3	13.93	50	14.04	13.80	-47	567	-8.28%
2024/03/12	0	0.00	50	14.26	14.20	-50	570	-8.77%
2024/03/08	27	14.60	0	0.00	14.60	27	585	4.61%
2024/03/07	75	14.71	0	0.00	14.65	75	591	12.68%
2024/02/27	1	14.90	0	0.00	15.10	1	614	0.16%
2024/02/26	0	0.00	3	15.60	15.50	-3	625	-0.48%
2024/02/19	0	0.00	2	14.83	14.85	-2	647	-0.31%
2024/02/05	4	14.08	0	0.00	14.00	4	691	0.58%
2024/02/02	0	0.00	1	14.70	14.40	-1	705	-0.14%
2024/01/25	0	14.35	0	0.00	14.10	0	911	0.00%
2024/01/17	0	13.95	0	0.00	13.70	0	1,168	0.00%
2024/01/12	0	0.00	1	15.70	14.70	-1	1,388	-0.07%
2024/01/11	0	0.00	17	14.84	14.85	-17	1,403	-1.21%
2024/01/02	0	0.00	0.1	14.10	14.10	-0.1	1,645	0.00%
2023/12/19	1	14.15	0	0.00	14.20	1	1,622	0.06%
2023/12/18	0	0.00	1	14.80	14.55	-1	1,616	-0.06%
2023/12/15	1	14.55	0	0.00	14.55	1	1,616	0.06%
2023/12/11	1.1	14.26	180	14.20	14.55	-179	1,598	-11.20%	大賣/鉅額交易
2023/12/07	1	15.00	0	0.00	15.00	1	1,565	0.06%
2023/12/06	1	15.10	2	15.38	15.15	-1	1,560	-0.06%
2023/12/05	3	14.83	100	14.72	14.70	-97	1,545	-6.28%
2023/12/04	15	15.17	0	0.00	15.05	15	1,537	0.98%
2023/12/01	0	0.00	11	15.10	15.25	-11	1,529	-0.72%
2023/11/29	9	14.50	0	0.00	14.40	9	1,509	0.60%
2023/11/28	2	14.40	0	0.00	14.50	2	1,506	0.13%
2023/11/16	0	0.00	5	14.99	15.30	-5	1,397	-0.36%
2023/11/14	81	13.74	0	0.00	13.85	81	1,357	5.97%
2023/11/13	3	13.70	0	0.00	13.70	3	1,338	0.22%
2023/11/08	10	15.85	0	0.00	15.90	10	1,240	0.81%
2023/11/07	1	15.70	0	0.00	15.85	1	1,219	0.08%
2023/11/06	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2023/11/01	0	0.00	0.1	15.85	15.70	-0.1	1,053	0.00%
2023/10/31	0	0.00	4	16.20	16.30	-4	1,026	-0.39%
2023/10/30	8	16.14	0	0.00	15.95	8	1,002	0.80%
2023/10/27	2	16.78	0	0.00	16.80	2	973	0.21%
2023/10/26	0	0.00	5	17.90	18.05	-5	929	-0.54%
2023/10/25	5.1	17.50	1	17.45	18.15	4.1	860	0.47%
2023/10/24	102	16.55	6	16.13	16.50	96	783	12.25%	大買/
2023/10/23	102	16.99	6	17.00	17.25	96	723	13.27%	大買/
2023/10/20	1	16.15	1	17.20	17.50	0	636	0.00%
2023/10/19	6	15.40	12	15.25	16.05	-6	531	-1.13%
2023/10/18	10	14.14	9	13.75	14.60	1	440	0.22%
2023/10/17	0	14.65	2	14.70	14.70	-2	390	-0.51%
2023/10/13	9	13.35	1	13.45	13.40	8	346	2.31%
2023/10/12	0	0.00	2	13.15	12.85	-2	307	-0.65%
2023/09/15	2	11.70	0	0.00	11.70	2	312	0.64%
2023/07/26	3	12.32	0	0.00	12.15	3	476	0.63%
2023/07/25	0	0.00	8	12.15	12.40	-8	473	-1.69%
2023/07/24	1	12.30	0	0.00	12.05	1	467	0.21%
2023/07/19	0	0.00	29	13.04	12.75	-29	446	-6.49%
2023/07/18	4	13.00	0	0.00	13.40	4	412	0.97%
2023/07/17	3	12.30	0	0.00	12.20	3	380	0.79%
2023/07/05	0	0.00	12	11.93	12.20	-12	394	-3.04%
2023/07/04	0	0.00	2	11.60	11.60	-2	382	-0.52%
2023/06/27	2	11.35	0	0.00	11.25	2	396	0.50%
2023/06/20	1	11.25	0	0.00	11.30	1	459	0.22%
2023/06/14	4	11.25	0	0.00	11.40	4	503	0.79%
2023/06/12	1	11.45	0	0.00	11.35	1	511	0.20%
2023/06/08	2	11.70	0	0.00	11.70	2	522	0.38%
2023/06/01	0	0.00	40	11.70	11.60	-40	651	-6.14%
2023/05/31	5	12.00	5	12.00	12.00	0	696	0.00%
2023/05/30	44	12.07	0	0.00	12.10	44	727	6.05%
2023/05/26	30	11.89	0	0.00	11.70	30	744	4.03%
2023/04/25	0	0.00	5	11.20	10.90	-5	610	-0.82%
2023/04/18	5	11.61	0	0.00	11.60	5	589	0.85%
2023/03/07	0	0.00	240	13.20	13.35	-240	288	-83.16%	大賣/鉅額交易
2023/03/02	0	0.00	1	12.70	12.70	-1	147	-0.68%
2023/02/13	4	10.04	0	0.00	10.30	4	77	5.16%
2023/02/10	6	9.95	0	0.00	9.99	6	75	7.95%
2023/01/09	0	0.00	5	9.90	9.90	-5	75	-6.61%
2022/12/29	30	10.00	0	0.00	10.05	30	86	34.56%
2022/12/28	10	10.00	0	0.00	10.00	10	90	11.06%
2022/12/23	5	9.90	0	0.00	10.00	5	92	5.39%
2022/12/21	27	10.00	0	0.00	10.00	27	94	28.50%
2022/12/20	41	10.03	0	0.00	10.20	41	96	42.30%
2022/12/19	22	10.22	0	0.00	10.35	22	98	22.31%
2022/12/16	0	0.00	11	10.30	10.35	-11	99	-11.09%
2022/11/23	10	9.50	0	0.00	9.42	10	134	7.41%
2022/11/22	40	9.57	0	0.00	9.44	40	135	29.44%
2022/11/17	0	0.00	5	9.62	9.65	-5	143	-3.49%
2022/11/14	50	9.91	0	0.00	9.95	50	152	32.87%
2022/11/07	0	0.00	2	9.40	9.75	-2	169	-1.18%
2022/10/14	5	9.40	0	0.00	9.22	5	297	1.68%
2022/10/12	2	9.38	0	0.00	9.05	2	299	0.67%
2022/09/20	11	10.59	0	0.00	10.70	11	317	3.46%
2022/09/16	1	10.85	0	0.00	10.85	1	316	0.32%
2022/08/09	0	10.50	0	0.00	10.55	0	314	0.00%
2022/08/04	0	0.00	20	10.65	10.70	-20	295	-6.77%
2022/08/03	6	11.07	0	0.00	11.10	6	276	2.17%
2022/07/20	0	0.00	6	9.49	9.42	-6	334	-1.80%
2022/07/12	0	0.00	3	9.11	9.12	-3	522	-0.57%
2022/07/11	2	9.00	0	0.00	9.52	2	542	0.37%
2022/06/22	10	9.60	0	0.00	9.40	10	599	1.67%
2022/06/21	10	9.60	0	0.00	9.90	10	593	1.68%
2022/06/20	1	10.50	0	0.00	10.50	1	579	0.17%
2022/06/17	0	9.50	0	0.00	9.58	0	554	0.00%
2022/04/26	0	0.00	3	12.62	11.90	-3	386	-0.78%
2022/04/25	6	12.83	1	11.75	12.60	5	362	1.38%
2022/04/22	2	12.00	0	0.00	12.10	2	330	0.60%
2022/04/21	1	12.65	0	0.00	12.70	1	282	0.35%
2022/04/15	1	10.70	0	0.00	10.80	1	163	0.61%
2021/11/26	0	0.00	5	8.52	8.68	-5	97	-5.14%
2021/09/27	0	0.00	6	8.35	8.37	-6	46	-12.84%
2021/08/12	0	0.00	1	8.80	8.80	-1	31	-3.21%
2021/06/01	1	8.98	0	0.00	8.96	1	83	1.20%
2020/12/23	0	0.00	4	9.95	9.86	-4	80	-4.94%
2020/12/21	0	0.00	3	9.63	9.63	-3	67	-4.47%
2020/12/09	0	0.00	1	9.05	9.03	-1	64	-1.56%
2020/12/08	1	9.05	0	0.00	9.07	1	64	1.55%
2020/11/30	0	0.00	3	9.09	9.08	-3	63	-4.71%
2020/11/27	3	9.18	0	0.00	9.29	3	62	4.80%
2020/07/06	5	9.86	0	0.00	9.70	5	133	3.76%
2020/05/11	0	0.00	3	9.95	9.89	-3	337	-0.89%
2020/05/06	0	0.00	6	9.52	9.65	-6	348	-1.72%
2020/04/30	6	9.31	0	0.00	9.39	6	390	1.54%
2020/02/19	1	11.05	1	10.95	10.90	0	1,449	0.00%
2019/12/16	3	13.00	3	12.95	12.95	0	1,233	0.00%
2019/11/28	9	16.55	5	16.62	16.50	4	999	0.40%
2019/11/27	2	15.60	0	0.00	15.70	2	742	0.27%
2019/11/19	0	0.00	1	15.15	15.45	-1	503	-0.20%
2019/11/11	0	0.00	1	11.85	11.80	-1	297	-0.34%
2019/10/21	1	10.80	0	0.00	10.90	1	273	0.37%
2019/07/04	0	0.00	1	11.55	11.55	-1	151	-0.66%
2019/07/01	0	0.00	1	11.50	11.45	-1	163	-0.61%
2019/06/26	0	0.00	1	11.40	11.40	-1	174	-0.57%
2019/06/24	1	11.25	0	0.00	11.35	1	180	0.55%
2019/06/20	0	0.00	1	11.30	11.25	-1	197	-0.51%
2019/06/19	1	11.20	0	0.00	11.20	1	236	0.42%
2019/06/18	1	11.20	1	11.30	11.25	0	282	0.00%
2019/06/17	1	11.20	1	11.30	11.30	0	286	0.00%
2019/06/14	1	11.20	1	11.30	11.30	0	315	0.00%
2019/06/12	0	0.00	1	11.35	11.40	-1	318	-0.31%
2019/05/13	2	11.45	0	0.00	11.30	2	434	0.46%
2019/04/18	0	0.00	2	12.55	12.55	-2	395	-0.51%
2019/04/12	1	12.60	1	12.40	12.40	0	376	0.00%
2019/04/11	1	12.65	1	12.70	12.50	0	374	0.00%
2019/04/09	1	13.00	1	13.30	13.10	0	367	0.00%
2019/04/03	0	0.00	5	12.75	12.70	-5	352	-1.42%
2019/03/27	2	13.03	5	12.90	12.90	-3	342	-0.88%
2019/03/21	0	0.00	1	12.65	13.45	-1	297	-0.34%
2019/03/20	1	12.30	0	0.00	12.25	1	256	0.39%
2019/03/14	1	12.10	0	0.00	11.75	1	265	0.38%
2019/03/07	0	0.00	20	11.70	11.70	-20	266	-7.51%
2019/03/06	0	0.00	10	11.73	11.80	-10	266	-3.75%
2019/02/26	20	12.18	0	0.00	12.05	20	252	7.92%
2019/02/25	8	12.00	0	0.00	12.05	8	247	3.23%
2019/02/21	11	12.45	0	0.00	12.40	11	245	4.48%
2019/02/19	2	10.90	0	0.00	11.00	2	205	0.97%
2018/12/20	0	0.00	1	10.70	10.75	-1	286	-0.35%
2018/12/19	0	0.00	2	10.95	11.00	-2	319	-0.63%
2018/12/12	3	11.50	0	0.00	11.35	3	297	1.01%
2018/11/16	1	10.55	2	10.83	10.85	-1	252	-0.40%
2018/11/13	1	10.10	0	0.00	10.05	1	236	0.42%
2018/09/26	2	10.55	2	10.55	10.75	0	205	0.00%
2018/09/04	1	12.35	1	12.50	12.10	0	197	0.00%
2018/08/29	10	12.10	10	11.76	11.75	0	206	0.00%
2018/07/11	0	0.00	10	12.30	12.40	-10	321	-3.11%
2018/07/10	0	0.00	8	12.50	12.50	-8	350	-2.28%
2018/06/07	0	0.00	1	14.50	14.50	-1	763	-0.13%
2018/06/04	1	14.25	0	0.00	14.15	1	783	0.13%
2018/04/03	15	14.80	0	0.00	14.70	15	2,421	0.62%
2018/02/07	5	15.15	0	0.00	15.00	5	4,116	0.12%
2018/01/30	10	16.60	1	16.60	16.60	9	4,011	0.22%
2018/01/29	0	0.00	5	16.20	16.00	-5	3,968	-0.13%
2018/01/26	5	16.40	4	16.48	16.00	1	3,957	0.03%
2018/01/25	0	0.00	32	16.51	16.15	-32	3,931	-0.81%
2018/01/24	21	17.26	0	0.00	17.10	21	3,880	0.54%
2018/01/17	0	0.00	12	19.05	18.95	-12	3,710	-0.32%
2018/01/16	11	20.46	11	19.80	18.85	0	3,675	0.00%
2018/01/15	11	18.77	1	18.50	19.25	10	3,443	0.29%
2018/01/10	4	19.15	4	19.38	18.70	0	3,348	0.00%
2018/01/09	1	18.45	2	18.25	18.25	-1	3,263	-0.03%
2018/01/05	0	0.00	5	19.86	20.00	-5	3,126	-0.16%
2018/01/04	11	20.12	8	20.31	20.35	3	2,999	0.10%
2018/01/02	10	18.53	10	18.43	19.05	0	2,728	0.00%