無敵 (8201)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
93張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	18.05	17.95	-2	421	-0.47%
2024/04/23	0	0.00	1	17.45	17.50	-1	608	-0.16%
2024/04/19	0	0.00	1	17.55	17.50	-1	632	-0.16%
2024/04/18	1	18.05	1	18.10	18.10	0	666	0.00%
2024/04/16	1	18.10	0	0.00	17.85	1	677	0.15%
2024/04/15	2	18.35	0	0.00	18.20	2	675	0.30%
2024/04/10	1	19.15	0	0.00	19.45	1	667	0.15%
2024/04/02	1	19.55	5	19.81	19.70	-4	664	-0.60%
2024/04/01	5	20.55	0	0.00	19.95	5	665	0.75%
2024/03/28	0	0.00	15	20.27	20.10	-15	654	-2.29%
2024/03/27	18	20.21	0	0.00	20.75	18	640	2.81%
2024/03/22	0	0.00	6	19.80	19.80	-6	636	-0.94%
2024/03/20	1	17.65	1	17.65	18.00	0	690	0.00%
2024/03/14	0	0.00	2	17.80	17.50	-2	845	-0.24%
2024/03/13	2	17.95	0	0.00	17.90	2	843	0.24%
2024/03/12	2	18.53	0	0.00	18.35	2	840	0.24%
2024/03/08	0	0.00	1	18.60	18.60	-1	836	-0.12%
2024/03/07	0	0.00	3	18.80	19.10	-3	832	-0.36%
2024/03/06	1	19.10	3	19.20	19.10	-2	826	-0.24%
2024/03/05	3	19.50	3	19.70	19.60	0	822	0.00%
2024/02/27	9	19.07	0	0.00	18.65	9	805	1.12%
2024/02/23	7	19.18	0	0.00	19.05	7	796	0.88%
2024/02/22	1	19.65	0	0.00	19.65	1	793	0.13%
2024/02/19	2	20.15	0	0.00	20.05	2	778	0.26%
2024/02/16	12	20.39	3	20.00	20.30	9	770	1.17%
2024/02/15	3	19.95	1	20.05	20.10	2	758	0.26%
2024/01/31	0	0.00	0	19.90	19.80	0	736	-0.01%
2024/01/30	0	0.00	2	21.10	20.40	-2	730	-0.27%
2024/01/29	0	0.00	0	20.25	20.30	0	721	0.00%
2024/01/24	0	0.00	3	19.93	20.50	-3	696	-0.43%
2024/01/23	2	20.60	5	20.70	20.50	-3	681	-0.44%
2024/01/22	9	20.72	4	21.35	21.45	5	648	0.77%
2024/01/19	2	18.60	1	19.50	19.50	1	587	0.17%
2024/01/17	2	18.08	0	18.00	18.00	2	565	0.35%
2024/01/15	0	0.00	6	19.83	19.20	-6	550	-1.09%
2024/01/12	6	19.96	0	0.00	19.95	6	531	1.13%
2024/01/09	0	0.00	1	16.85	16.85	-1	482	-0.21%
2024/01/03	1	17.85	0	0.00	17.80	1	482	0.21%
2023/12/26	1	18.55	1	18.65	18.65	0	488	0.00%
2023/12/22	0	0.00	1	19.80	19.25	-1	477	-0.21%
2023/12/21	1	20.10	7	20.01	20.00	-6	462	-1.30%
2023/12/20	7	20.51	1	19.95	20.75	6	447	1.34%
2023/12/19	1	19.45	0	0.00	19.50	1	419	0.24%
2023/12/18	1	19.00	1	19.90	20.30	0	397	0.00%
2023/12/15	1	18.50	0	0.00	20.00	1	364	0.27%
2023/12/14	0	0.00	3	20.90	20.50	-3	327	-0.92%
2023/12/13	2	19.30	4	18.80	19.95	-2	275	-0.73%
2023/12/12	5	18.07	0	0.00	18.15	5	230	2.17%
2023/11/30	0	0.00	1	15.45	15.35	-1	196	-0.51%
2023/11/28	0	0.00	4	14.55	14.80	-4	201	-1.98%
2023/10/30	0	0.00	20	14.61	14.40	-20	416	-4.80%
2023/10/03	0	0.00	8	17.29	17.20	-8	1,091	-0.73%
2023/10/02	8	17.31	0	0.00	17.35	8	1,115	0.72%
2023/09/19	0	0.00	3	16.90	17.25	-3	1,188	-0.25%
2023/09/18	3	17.20	0	0.00	17.00	3	1,192	0.25%
2023/08/25	0	0.00	6	18.88	19.10	-6	1,368	-0.44%
2023/08/24	6	20.00	0	0.00	19.50	6	1,362	0.44%
2023/08/14	1	19.20	1	19.70	19.15	0	1,298	0.00%
2023/08/11	1	20.60	0	0.00	20.10	1	1,288	0.08%
2023/08/10	1	20.00	0	0.00	20.00	1	1,278	0.08%
2023/08/09	2	21.55	0	0.00	21.15	2	1,267	0.16%
2023/08/08	20	22.50	0	0.00	22.40	20	1,258	1.59%
2023/08/02	2	21.55	2	21.50	21.00	0	1,203	0.00%
2023/08/01	1	22.95	2	23.20	22.50	-1	1,173	-0.09%
2023/07/31	1	23.25	4	23.69	23.55	-3	1,152	-0.26%
2023/07/28	10	24.43	5	24.77	24.30	5	1,121	0.45%
2023/07/27	5	23.95	3	24.63	25.70	2	1,076	0.19%
2023/07/26	2	23.95	0	0.00	23.95	2	1,002	0.20%
2023/07/25	0	0.00	17	21.80	21.80	-17	919	-1.85%
2023/07/24	0	0.00	2	19.70	19.85	-2	904	-0.22%
2023/07/20	17	20.44	2	20.50	20.25	15	869	1.73%
2023/07/19	0	0.00	17	22.64	21.75	-17	841	-2.02%
2023/07/18	21	22.47	6	22.13	22.70	15	776	1.93%
2023/07/14	0	0.00	12	18.48	18.80	-12	641	-1.87%
2023/07/13	11	17.15	0	0.00	17.40	11	582	1.89%
2023/07/07	1	17.35	6	17.53	16.70	-5	525	-0.95%
2023/07/04	5	16.70	5	15.70	16.70	0	478	0.00%
2023/07/03	5	16.00	0	0.00	15.85	5	468	1.07%
2023/06/16	0	0.00	5	17.16	16.10	-5	537	-0.93%
2023/06/15	1	16.30	15	16.07	16.55	-14	477	-2.93%
2023/06/14	10	15.05	0	0.00	15.05	10	437	2.29%
2023/06/13	0.8	13.85	0	0.00	13.70	0.8	404	0.19%
2023/06/12	1	13.65	0	0.00	13.50	1	403	0.25%
2023/06/08	1.2	13.44	0	0.00	13.40	1.2	402	0.30%
2023/06/06	1	13.60	0	0.00	13.60	1	400	0.25%
2023/06/02	0	0.00	6	14.72	14.70	-6	398	-1.51%
2023/06/01	5	13.95	0	0.00	14.00	5	371	1.34%
2023/05/29	1	12.80	0	0.00	13.00	1	358	0.28%
2023/05/11	1	12.70	0	0.00	12.40	1	362	0.28%
2023/04/21	2	13.60	5	13.81	13.30	-3	337	-0.89%
2023/04/18	3	13.42	0	0.00	13.35	3	320	0.94%
2023/04/17	2	13.48	0	0.00	13.60	2	317	0.63%
2023/04/13	0	0.00	3	13.60	13.60	-3	306	-0.98%
2023/04/10	0	0.00	1	14.00	13.65	-1	294	-0.34%
2023/04/07	0	0.00	5	13.36	13.80	-5	275	-1.82%
2023/03/31	2	12.63	0	0.00	12.55	2	249	0.80%
2023/03/30	1	12.75	0	0.00	12.75	1	246	0.41%
2023/03/28	0	0.00	1	13.00	12.90	-1	240	-0.42%
2023/03/24	1	14.05	0	0.00	14.05	1	216	0.46%
2023/03/22	0	0.00	19	12.72	12.90	-19	146	-12.99%
2023/02/24	0	0.00	1	11.00	11.15	-1	80	-1.23%
2023/02/22	1	11.00	0	0.00	10.90	1	79	1.25%
2023/02/10	1	10.30	0	0.00	10.40	1	71	1.40%
2023/02/07	1	10.30	0	0.00	10.30	1	71	1.40%
2023/02/02	1	10.25	0	0.00	10.30	1	71	1.40%
2023/02/01	1	10.15	0	0.00	10.30	1	69	1.44%
2023/01/31	1	10.30	0	0.00	10.30	1	68	1.46%
2023/01/10	1	10.20	0	0.00	10.20	1	70	1.41%
2022/12/28	1	10.35	3	10.25	10.25	-2	79	-2.51%
2022/12/27	1	10.15	0	0.00	10.10	1	82	1.21%
2022/12/21	1	10.10	0	0.00	10.05	1	93	1.07%
2022/12/15	1	10.55	0	0.00	10.50	1	109	0.92%
2022/12/14	1	10.50	0	0.00	10.45	1	114	0.87%
2022/12/12	1	10.55	0	0.00	10.50	1	170	0.59%
2022/11/23	1	11.05	0	0.00	11.15	1	267	0.37%
2022/11/01	1	11.05	0	0.00	11.05	1	720	0.14%
2022/10/05	1	11.50	0	0.00	11.30	1	1,047	0.10%
2022/09/21	3	12.43	0	0.00	12.45	3	1,046	0.29%
2022/09/19	11	13.38	13	12.97	12.75	-2	1,032	-0.19%
2022/09/15	1	12.80	0	0.00	12.75	1	990	0.10%
2022/09/05	1	12.75	0	0.00	12.45	1	1,268	0.08%
2022/08/26	1	12.75	0	0.00	12.75	1	1,224	0.08%
2022/08/22	1	13.20	11	13.26	13.10	-10	1,194	-0.84%
2022/08/19	14	14.01	1	14.50	13.05	13	1,175	1.11%
2022/08/16	0	0.00	18	13.48	12.95	-18	979	-1.84%
2022/08/15	18	13.64	0	13.80	13.80	18	888	2.02%
2022/08/04	1	12.80	0	0.00	12.50	1	819	0.12%
2022/07/29	1	12.55	1	12.95	12.60	0	780	0.00%
2022/07/26	0	0.00	4	13.50	12.55	-4	714	-0.56%
2022/07/25	1	12.30	3	12.05	12.70	-2	623	-0.32%
2022/07/22	3	11.35	5	11.45	11.55	-2	600	-0.33%
2022/07/01	2	10.15	0	0.00	9.94	2	666	0.30%
2022/06/30	4	10.80	0	0.00	10.50	4	664	0.60%
2022/06/22	1	11.50	0	0.00	11.40	1	676	0.15%
2022/06/21	1	11.95	0	0.00	12.10	1	669	0.15%
2022/06/17	5	13.15	5	13.40	12.95	0	649	0.00%
2022/06/14	3	12.97	4	13.00	12.85	-1	451	-0.22%
2022/06/13	1	11.95	0	0.00	12.50	1	369	0.27%
2022/06/08	0	0.00	1	12.40	12.25	-1	376	-0.27%
2022/05/27	1	11.95	0	0.00	12.00	1	424	0.24%
2022/05/18	0	0.00	6	12.10	12.20	-6	1,200	-0.50%
2022/05/06	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2022/05/04	4	12.08	0	0.00	12.05	4	1,852	0.22%
2022/05/03	3	12.20	0	0.00	12.20	3	1,850	0.16%
2022/04/28	0	0.00	3	12.30	11.80	-3	1,848	-0.16%
2022/04/26	0	0.00	3	12.35	12.45	-3	1,903	-0.16%
2022/04/12	0	0.00	2	12.85	12.75	-2	2,059	-0.10%
2022/03/21	2	14.45	2.1	14.60	14.40	-0.1	3,022	0.00%
2022/03/08	0.1	14.60	0	0.00	14.60	0.1	3,918	0.00%
2022/03/03	2	16.05	0	0.00	16.05	2	3,971	0.05%
2022/03/02	4	16.18	0	0.00	16.05	4	3,989	0.10%
2022/02/24	13	16.42	37	16.60	15.60	-24	4,018	-0.60%
2022/02/16	0	0.00	3	16.05	15.85	-3	4,131	-0.07%
2022/02/15	2	15.60	2	15.95	15.75	0	4,149	0.00%
2022/02/14	3	15.80	3	15.95	15.80	0	4,182	0.00%
2022/02/11	53	16.76	57	16.70	16.35	-4	4,194	-0.10%
2022/01/19	3	15.85	0	0.00	16.00	3	5,202	0.06%
2022/01/14	3	15.90	0	0.00	16.00	3	5,714	0.05%
2022/01/13	0	0.00	2	16.00	16.00	-2	5,935	-0.03%
2022/01/11	3	16.20	3	16.20	16.20	0	6,020	0.00%
2022/01/07	25	16.83	0	0.00	16.70	25	6,023	0.42%
2021/12/29	2	17.60	0	0.00	17.65	2	6,185	0.03%
2021/12/24	3	18.03	19	17.74	17.75	-16	6,319	-0.25%
2021/12/23	5	18.10	5	18.35	18.20	0	5,937	0.00%
2021/12/22	5	17.30	0	0.00	17.55	5	5,860	0.09%
2021/12/17	13	17.23	0	0.00	17.10	13	5,906	0.22%
2021/12/15	0	0.00	2	17.05	17.00	-2	5,996	-0.03%
2021/12/14	2	16.85	0	0.00	16.85	2	6,036	0.03%
2021/12/09	0	0.00	12	17.52	17.55	-12	6,995	-0.17%
2021/12/08	6	18.86	11	17.78	17.45	-5	7,288	-0.07%
2021/12/07	0	0.00	5	18.40	18.40	-5	7,095	-0.07%
2021/12/06	0	17.10	0	0.00	17.10	0	7,015	0.00%
2021/12/03	5	17.00	0	0.00	17.00	5	7,236	0.07%
2021/12/02	2	16.90	0	0.00	16.90	2	7,412	0.03%
2021/11/26	10	16.90	0	0.00	16.85	10	7,721	0.13%
2021/11/25	5	17.44	0	0.00	17.35	5	7,712	0.06%
2021/11/19	11	18.26	13	18.33	18.20	-2	7,887	-0.03%
2021/11/18	3	18.50	13	18.88	19.00	-10	7,828	-0.13%
2021/11/17	5	18.00	5	17.80	17.65	0	7,428	0.00%
2021/11/16	3	16.90	0	0.00	17.35	3	7,233	0.04%
2021/11/11	10	17.15	0	0.00	17.05	10	7,108	0.14%
2021/11/10	0	0.00	6	18.02	17.75	-6	7,071	-0.08%
2021/11/09	9	18.28	2	18.15	17.85	7	7,036	0.10%
2021/11/04	5	18.53	10	19.28	17.65	-5	6,836	-0.07%
2021/11/03	1	17.90	1	17.55	17.55	0	6,541	0.00%
2021/11/02	15	18.10	10	17.85	17.65	5	6,506	0.08%
2021/11/01	5	18.25	0	0.00	18.45	5	6,446	0.08%
2021/10/29	5	17.10	5	18.00	17.35	0	5,893	0.00%
2021/10/28	0	0.00	2	18.00	17.30	-2	5,643	-0.04%
2021/10/27	0	0.00	1	16.75	17.25	-1	5,433	-0.02%
2021/10/26	1	17.15	2	17.53	17.05	-1	5,321	-0.02%
2021/10/25	4	17.16	0	0.00	17.05	4	5,102	0.08%
2021/10/22	5	17.87	15	17.96	18.45	-10	4,942	-0.20%
2021/10/21	8	16.41	1	16.75	16.80	7	4,678	0.15%
2021/10/01	0	0.00	5	15.82	15.25	-5	3,871	-0.13%
2021/09/30	5	15.65	0	0.00	15.70	5	3,726	0.13%
2021/09/29	1	14.20	1	14.55	14.30	0	3,621	0.00%
2021/09/22	3	17.02	3	17.15	16.40	0	3,325	0.00%
2021/09/16	6	17.68	3	17.13	17.00	3	3,212	0.09%
2021/09/15	37	18.54	32	18.54	18.00	5	3,070	0.16%
2021/09/14	3	18.15	0	0.00	18.20	3	2,643	0.11%
2021/09/13	7	17.80	9	17.64	17.60	-2	2,165	-0.09%
2021/09/10	8	18.31	7	18.27	17.15	1	1,841	0.05%
2021/09/09	1	18.25	1	18.40	17.80	0	1,650	0.00%
2021/09/08	17	18.05	22	17.70	17.60	-5	1,401	-0.36%
2021/09/07	5	17.05	0	0.00	17.05	5	1,158	0.43%
2021/09/06	1	16.70	2	16.90	15.50	-1	955	-0.10%
2021/09/03	3	17.68	2	17.53	17.20	1	875	0.11%
2021/09/02	1	16.00	0	0.00	16.50	1	694	0.14%
2021/08/26	1	14.65	1	14.75	14.40	0	430	0.00%
2021/08/25	1	13.55	1	14.05	14.15	0	269	0.00%
2021/07/09	0	0.00	2	11.25	11.35	-2	125	-1.60%
2021/07/05	2	11.35	0	0.00	11.60	2	136	1.46%
2021/04/07	0	0.00	5	11.97	12.00	-5	152	-3.28%
2021/04/06	5	12.30	0	0.00	12.30	5	144	3.47%
2020/11/17	0	0.00	1	9.26	9.24	-1	59	-1.67%
2020/11/11	0	0.00	1	9.43	9.41	-1	66	-1.51%
2020/11/10	0	0.00	2	9.38	9.37	-2	65	-3.03%
2020/10/08	0	0.00	2	9.38	9.38	-2	134	-1.48%
2020/09/16	0	0.00	2	9.41	9.41	-2	151	-1.32%
2020/09/10	0	0.00	1	9.43	9.40	-1	250	-0.40%
2020/09/08	1	9.35	0	0.00	9.23	1	249	0.40%
2020/09/07	0	0.00	2	9.25	9.25	-2	249	-0.80%
2020/08/31	0	0.00	2	9.10	9.02	-2	254	-0.78%
2020/07/07	0	0.00	3	8.94	8.97	-3	198	-1.51%
2020/04/13	2	7.68	0	0.00	8.10	2	70	2.84%
2020/02/10	1	9.01	0	0.00	8.99	1	57	1.74%
2020/02/05	1	9.16	0	0.00	9.16	1	56	1.77%
2020/02/03	1	9.10	0	0.00	9.26	1	56	1.78%
2020/01/30	1	9.60	0	0.00	9.54	1	55	1.79%
2019/12/27	2	10.95	0	0.00	10.90	2	112	1.78%
2019/08/19	0	0.00	1	12.05	12.10	-1	120	-0.83%
2019/08/13	0	0.00	50	12.15	12.15	-50	109	-45.64%
2019/08/08	0	0.00	1	12.40	12.50	-1	108	-0.93%
2019/08/07	0	0.00	9	12.28	12.40	-9	107	-8.34%
2019/07/12	30	12.91	10	12.80	12.90	20	64	31.05%
2019/07/11	40	13.04	0	0.00	13.05	40	63	63.16%
2019/02/21	0	0.00	10	13.88	13.90	-10	116	-8.60%
2019/01/30	0	0.00	2	12.70	12.70	-2	92	-2.16%
2019/01/21	0	0.00	1	13.00	13.00	-1	93	-1.07%
2018/12/25	0	0.00	4	12.75	12.70	-4	99	-4.02%
2018/12/24	5	12.98	0	0.00	13.10	5	99	5.03%
2018/12/12	2	13.10	2	13.05	12.90	0	107	0.00%
2018/12/06	1	11.40	0	0.00	11.30	1	87	1.14%
2018/11/21	0	11.50	0	0.00	11.50	0	130	0.01%
2018/08/13	0	0.00	6	13.15	13.05	-6	769	-0.78%
2018/08/08	0	0.00	1	14.15	14.10	-1	825	-0.12%
2018/08/06	0	0.00	1	14.10	14.10	-1	841	-0.12%
2018/08/02	2	14.15	3	14.10	14.05	-1	867	-0.12%
2018/07/31	0	0.00	7	14.43	14.30	-7	877	-0.80%
2018/07/30	0	0.00	2	14.85	14.40	-2	883	-0.23%
2018/07/25	20	15.07	0	0.00	15.10	20	908	2.20%
2018/07/20	0	0.00	2	13.95	14.00	-2	956	-0.21%
2018/07/18	1	14.25	0	0.00	14.25	1	1,032	0.10%
2018/07/10	0	0.00	5	14.36	14.25	-5	1,350	-0.37%
2018/07/06	0	0.00	1	14.20	14.25	-1	1,463	-0.07%
2018/07/04	1	14.55	1	14.70	14.40	0	1,546	0.00%
2018/07/03	1	14.75	2	14.40	14.70	-1	1,654	-0.06%
2018/07/02	1	15.05	0	0.00	15.00	1	1,686	0.06%
2018/06/28	2	15.25	0	0.00	15.15	2	1,718	0.12%
2018/06/26	0	0.00	6	15.50	15.20	-6	1,741	-0.34%
2018/06/19	0	0.00	5	15.95	15.80	-5	1,779	-0.28%
2018/06/15	0	0.00	3	16.40	16.30	-3	1,802	-0.17%
2018/06/14	5	16.32	21	16.33	16.25	-16	1,851	-0.86%
2018/06/12	0	0.00	27	17.08	16.70	-27	2,133	-1.27%
2018/06/11	61	17.42	0	0.00	17.50	61	2,099	2.90%
2018/06/07	0	0.00	8	16.19	15.95	-8	1,816	-0.44%
2018/06/06	0	0.00	5	16.24	16.00	-5	1,806	-0.28%
2018/06/05	0	0.00	17	16.19	15.80	-17	1,774	-0.96%
2018/06/04	0	0.00	20	15.58	16.30	-20	1,763	-1.13%
2018/06/01	50	15.62	0	0.00	15.80	50	1,752	2.85%
2018/05/31	3	14.45	1	14.60	14.40	2	1,727	0.12%
2018/04/26	1	18.45	2	17.05	17.10	-1	1,514	-0.07%
2018/04/25	0	0.00	2	18.85	18.50	-2	1,480	-0.14%
2018/04/24	1	19.00	6	18.20	18.30	-5	1,434	-0.35%
2018/04/23	4	18.83	1	19.15	18.30	3	1,401	0.21%
2018/04/18	5	19.20	3	18.60	18.10	2	1,296	0.15%
2018/04/17	0	0.00	3	18.68	18.20	-3	1,238	-0.24%
2018/04/16	10	18.99	8	19.13	19.85	2	1,182	0.17%
2018/04/13	0	0.00	8	18.93	18.10	-8	1,063	-0.75%
2018/04/12	8	17.99	0	0.00	18.80	8	994	0.80%
2018/04/10	0	0.00	3	18.48	17.65	-3	916	-0.33%
2018/04/09	11	18.86	6	18.70	19.35	5	852	0.59%
2018/04/02	0	0.00	4	16.25	16.00	-4	706	-0.57%
2018/03/31	5	16.30	0	0.00	16.50	5	681	0.73%
2018/03/23	0	0.00	1	16.40	16.35	-1	619	-0.16%
2018/03/21	0	0.00	1	16.60	17.40	-1	576	-0.17%
2018/03/20	1	17.00	0	0.00	16.95	1	549	0.18%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	11	19.85	4	19.30	19.60	7	487	1.44%