券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 206.00 | 0 | 0.00 | 206.00 | 2 | 1,248 | 0.16% |
|
| 2024/06/13 | 1 | 213.00 | 5 | 212.60 | 212.00 | -4 | 1,230 | -0.33% |
|
| 2024/06/07 | 4 | 215.00 | 0 | 215.00 | 212.00 | 4 | 1,204 | 0.33% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 205.50 | 205.00 | -0.2 | 1,181 | -0.02% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 206.80 | 206.50 | -5 | 1,194 | -0.42% |
|
| 2024/05/30 | 1 | 211.00 | 5.1 | 211.59 | 211.50 | -4.1 | 1,155 | -0.36% |
|
| 2024/05/29 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 1,105 | 0.09% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 204.50 | 202.00 | -1 | 1,092 | -0.09% |
|
| 2024/05/27 | 3 | 204.33 | 0 | 0.00 | 203.50 | 3 | 1,067 | 0.28% |
|
| 2024/05/24 | 4.2 | 201.40 | 0 | 0.00 | 203.00 | 4.2 | 1,048 | 0.40% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 189.00 | 189.50 | -0.1 | 982 | -0.01% |
|
| 2024/05/22 | 0.1 | 187.50 | 0 | 0.00 | 189.00 | 0.1 | 968 | 0.01% |
|
| 2024/05/21 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 958 | 0.10% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 184.00 | 184.00 | -0.2 | 958 | -0.02% |
|
| 2024/05/16 | 3 | 187.00 | 0 | 0.00 | 186.00 | 3 | 965 | 0.31% |
|
| 2024/05/10 | 2 | 184.00 | 0 | 0.00 | 188.00 | 2 | 966 | 0.21% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 189.90 | 186.50 | -0.1 | 942 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 185.00 | 184.00 | 0 | 895 | 0.00% |
|
| 2024/04/25 | 3 | 186.50 | 0 | 0.00 | 185.50 | 3 | 882 | 0.34% |
|
| 2024/04/24 | 0 | 186.00 | 0 | 0.00 | 186.00 | 0 | 874 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 853 | -0.23% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 181.50 | 182.00 | -3 | 823 | -0.36% |
|
| 2024/04/12 | 2 | 186.00 | 0 | 0.00 | 180.50 | 2 | 815 | 0.25% |
|
| 2024/04/11 | 0.1 | 190.00 | 1.1 | 192.26 | 188.00 | -1 | 766 | -0.12% |
|
| 2024/04/10 | 0.1 | 187.00 | 1.3 | 189.15 | 188.50 | -1.2 | 746 | -0.16% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 183.00 | 184.00 | -1 | 711 | -0.14% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 184.00 | 184.50 | -5 | 705 | -0.71% |
|
| 2024/04/01 | 1 | 185.00 | 0 | 185.50 | 185.00 | 1 | 721 | 0.14% |
|
| 2024/03/29 | 6.1 | 183.43 | 3 | 183.83 | 184.00 | 3.1 | 733 | 0.42% |
|
| 2024/03/28 | 0 | 0.00 | 0.7 | 179.54 | 178.50 | -0.7 | 669 | -0.10% |
|
| 2024/03/27 | 0.1 | 176.41 | 0 | 0.00 | 178.00 | 0.1 | 628 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 170.50 | 169.50 | -0.1 | 615 | -0.01% |
|
| 2024/03/22 | 0.1 | 176.00 | 1.1 | 176.05 | 176.50 | -1 | 623 | -0.16% |
|
| 2024/03/19 | 3 | 168.67 | 0 | 0.00 | 169.50 | 3 | 677 | 0.44% |
|
| 2024/03/15 | 2 | 167.50 | 0 | 0.00 | 169.00 | 2 | 694 | 0.29% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 693 | -0.14% |
|
| 2024/03/11 | 1 | 173.00 | 1 | 175.50 | 174.00 | 0 | 723 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 173.00 | 171.50 | -0.1 | 715 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 170.00 | 169.50 | -2 | 698 | -0.29% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 689 | -0.14% |
|
| 2024/03/04 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 698 | 0.14% |
|
| 2024/02/21 | 1 | 173.00 | 3 | 173.00 | 173.00 | -2 | 696 | -0.29% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 172.80 | 172.50 | -5 | 696 | -0.72% |
|
| 2024/02/16 | 2.1 | 171.54 | 0 | 0.00 | 172.50 | 2.1 | 693 | 0.30% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 689 | -0.29% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 168.50 | 167.50 | -1 | 684 | -0.15% |
|
| 2024/01/16 | 1.1 | 174.73 | 0 | 0.00 | 177.50 | 1.1 | 663 | 0.17% |
|
| 2024/01/12 | 1 | 175.00 | 10 | 175.00 | 175.00 | -9 | 670 | -1.34% |
|
| 2024/01/02 | 1 | 187.50 | 1 | 184.00 | 184.00 | 0 | 677 | 0.00% |
|
| 2023/12/27 | 1 | 188.00 | 3 | 186.33 | 185.50 | -2 | 651 | -0.31% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 186.00 | 187.00 | -0.1 | 629 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 181.00 | 178.50 | -2 | 592 | -0.34% |
|
| 2023/12/22 | 0.1 | 181.50 | 0 | 0.00 | 180.00 | 0.1 | 591 | 0.01% |
|
| 2023/12/19 | 2 | 179.00 | 0.5 | 179.00 | 179.50 | 1.5 | 575 | 0.26% |
|
| 2023/12/15 | 5 | 182.20 | 0 | 0.00 | 182.50 | 5 | 562 | 0.89% |
|
| 2023/12/14 | 3 | 181.50 | 0 | 0.00 | 181.50 | 3 | 514 | 0.58% |
|
| 2023/12/13 | 2 | 176.00 | 1 | 176.50 | 175.50 | 1 | 494 | 0.20% |
|
| 2023/12/12 | 6 | 177.17 | 2 | 178.00 | 178.00 | 4 | 500 | 0.80% |
|
| 2023/12/08 | 6 | 178.25 | 0 | 0.00 | 174.00 | 6 | 505 | 1.19% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 177.00 | 176.50 | -0.1 | 515 | -0.02% |
|
| 2023/12/04 | 0.1 | 176.00 | 0 | 0.00 | 176.00 | 0.1 | 499 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 175.50 | 176.00 | -2 | 497 | -0.40% |
|
| 2023/11/24 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 490 | 0.20% |
|
| 2023/11/22 | 1.1 | 172.50 | 0 | 0.00 | 171.50 | 1.1 | 490 | 0.22% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 514 | -0.19% |
|
| 2023/10/13 | 0.2 | 170.00 | 0 | 0.00 | 171.00 | 0.2 | 894 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 0.5 | 169.92 | 169.50 | -0.5 | 913 | -0.05% |
|
| 2023/09/28 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 1,272 | 0.16% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 1,272 | -0.08% |
|
| 2023/09/20 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,309 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 176.50 | 174.00 | -1 | 1,325 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 179.00 | 178.50 | -0.1 | 1,325 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 1,374 | -0.07% |
|
| 2023/08/18 | 1 | 169.50 | 0 | 0.00 | 165.50 | 1 | 1,458 | 0.07% |
|
| 2023/08/14 | 2 | 164.50 | 2 | 165.25 | 164.50 | 0 | 1,436 | 0.00% |
|
| 2023/08/10 | 2.2 | 179.50 | 0 | 0.00 | 176.50 | 2.2 | 1,392 | 0.16% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 176.00 | 175.00 | -0.1 | 1,305 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 171.00 | 174.00 | -2 | 1,296 | -0.15% |
|
| 2023/08/04 | 3 | 176.67 | 0 | 0.00 | 170.50 | 3 | 1,283 | 0.23% |
|
| 2023/07/27 | 0.1 | 185.00 | 0 | 0.00 | 185.00 | 0.1 | 1,210 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 177.00 | 178.50 | -1 | 1,204 | -0.08% |
|
| 2023/07/25 | 1 | 175.00 | 2 | 176.00 | 177.00 | -1 | 1,196 | -0.08% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 177.50 | 179.50 | -0.1 | 1,189 | -0.01% |
|
| 2023/07/17 | 1 | 186.50 | 0 | 0.00 | 184.00 | 1 | 1,179 | 0.08% |
|
| 2023/07/14 | 5.1 | 189.45 | 5 | 188.00 | 187.00 | 0.1 | 1,169 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 192.00 | 194.00 | -1 | 1,101 | -0.09% |
|
| 2023/07/10 | 1 | 184.00 | 4 | 181.13 | 185.00 | -3 | 960 | -0.31% |
|
| 2023/07/07 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 895 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 173.00 | 172.00 | -0.1 | 951 | -0.01% |
|
| 2023/07/04 | 2.1 | 173.56 | 0 | 0.00 | 173.00 | 2.1 | 999 | 0.21% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 183.67 | 184.00 | -0.3 | 1,640 | -0.02% |
|
| 2023/06/16 | 0.2 | 179.25 | 0 | 0.00 | 178.00 | 0.2 | 1,661 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1.1 | 183.50 | 182.00 | -1.1 | 1,660 | -0.06% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 184.02 | 184.00 | -1 | 1,641 | -0.06% |
|
| 2023/06/09 | 0.5 | 185.50 | 0.2 | 185.25 | 183.50 | 0.3 | 1,622 | 0.02% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 178.00 | 178.50 | -0.1 | 1,604 | -0.01% |
|
| 2023/06/05 | 0.5 | 180.01 | 0 | 0.00 | 180.00 | 0.5 | 1,624 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 175.50 | 175.00 | -1 | 1,652 | -0.06% |
|
| 2023/05/31 | 1.1 | 174.08 | 0 | 0.00 | 174.00 | 1.1 | 1,716 | 0.06% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 1,708 | -0.06% |
|
| 2023/05/29 | 1.1 | 170.64 | 1 | 171.50 | 171.50 | 0.1 | 1,708 | 0.01% |
|
| 2023/05/26 | 0.1 | 168.50 | 0 | 0.00 | 167.50 | 0.1 | 1,702 | 0.01% |
|
| 2023/05/25 | 1.1 | 168.59 | 0.5 | 169.50 | 168.00 | 0.6 | 1,703 | 0.04% |
|
| 2023/05/17 | 0.1 | 168.00 | 0 | 0.00 | 169.00 | 0.1 | 1,816 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,826 | -0.05% |
|
| 2023/05/08 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 1,878 | 0.05% |
|
| 2023/05/02 | 1 | 181.00 | 1 | 180.50 | 181.00 | 0 | 1,989 | 0.00% |
|
| 2023/04/24 | 1 | 183.50 | 0 | 0.00 | 183.00 | 1 | 2,074 | 0.05% |
|
| 2023/04/21 | 1 | 178.50 | 2 | 178.50 | 177.50 | -1 | 2,073 | -0.05% |
|
| 2023/04/17 | 0.5 | 191.50 | 0 | 0.00 | 190.00 | 0.5 | 2,075 | 0.02% |
|
| 2023/04/12 | 1 | 195.50 | 1 | 196.50 | 192.00 | 0 | 2,047 | 0.00% |
|
| 2023/04/11 | 3 | 195.00 | 3 | 195.67 | 197.00 | 0 | 2,025 | 0.00% |
|
| 2023/04/07 | 1 | 191.50 | 0 | 191.50 | 192.00 | 1 | 1,989 | 0.05% |
|
| 2023/04/06 | 2 | 196.00 | 0 | 0.00 | 195.50 | 2 | 2,050 | 0.10% |
|
| 2023/03/31 | 1 | 192.00 | 3 | 193.83 | 195.00 | -2 | 2,225 | -0.09% |
|
| 2023/03/29 | 13 | 196.38 | 13 | 196.92 | 194.00 | 0 | 2,138 | 0.00% |
|
| 2023/03/28 | 39 | 194.81 | 38 | 192.50 | 189.00 | 1 | 2,004 | 0.05% |
|
| 2023/03/27 | 2 | 183.50 | 3 | 182.00 | 187.00 | -1 | 1,835 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 2.1 | 175.43 | 175.00 | -2.1 | 1,701 | -0.12% |
|
| 2023/03/22 | 0.1 | 170.00 | 0 | 0.00 | 168.00 | 0.1 | 1,685 | 0.01% |
|
| 2023/03/21 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 1,715 | 0.06% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 167.00 | 165.00 | -1 | 1,845 | -0.05% |
|
| 2023/03/13 | 1 | 165.00 | 1 | 167.00 | 166.50 | 0 | 1,861 | 0.00% |
|
| 2023/03/10 | 2 | 169.00 | 1.1 | 169.37 | 169.50 | 0.9 | 1,869 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 1,886 | -0.05% |
|
| 2023/03/07 | 1.1 | 178.61 | 0 | 0.00 | 178.00 | 1.1 | 1,896 | 0.06% |
|
| 2023/03/03 | 1 | 165.00 | 0 | 0.00 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 172.00 | 170.50 | -3 | 1,828 | -0.16% |
|
| 2023/02/22 | 1 | 170.00 | 1 | 171.50 | 171.50 | 0 | 1,840 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 179.00 | 178.00 | -0.1 | 1,822 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 179.00 | 176.00 | -1 | 1,795 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 176.75 | 180.00 | -2 | 1,786 | -0.11% |
|
| 2023/02/15 | 1 | 179.00 | 0 | 0.00 | 173.00 | 1 | 1,764 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 172.00 | 171.00 | -2 | 1,750 | -0.11% |
|
| 2023/02/09 | 2 | 182.50 | 1 | 181.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/03 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 1,759 | 0.06% |
|
| 2023/01/31 | 0 | 168.50 | 0.2 | 169.50 | 171.50 | -0.2 | 1,698 | -0.01% |
|
| 2023/01/30 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 1,669 | 0.01% |
|
| 2023/01/16 | 2 | 153.50 | 1 | 156.50 | 157.50 | 1 | 1,665 | 0.06% |
|
| 2023/01/13 | 1 | 160.00 | 1 | 157.00 | 155.00 | 0 | 1,664 | 0.00% |
|
| 2023/01/12 | 3 | 160.83 | 1 | 163.50 | 158.50 | 2 | 1,652 | 0.12% |
|
| 2023/01/10 | 1 | 162.00 | 0 | 0.00 | 158.00 | 1 | 1,629 | 0.06% |
|
| 2023/01/06 | 0 | 0.00 | 3.1 | 156.84 | 158.00 | -3.1 | 1,631 | -0.19% |
|
| 2023/01/05 | 2 | 156.25 | 4 | 156.25 | 156.00 | -2 | 1,643 | -0.12% |
|
| 2023/01/04 | 0.1 | 165.00 | 0 | 0.00 | 160.00 | 0.1 | 1,634 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 166.00 | 165.00 | 0 | 1,637 | 0.00% |
|
| 2022/12/28 | 1 | 163.00 | 0 | 163.50 | 162.50 | 1 | 1,647 | 0.06% |
|
| 2022/12/27 | 1 | 169.50 | 2 | 170.50 | 168.00 | -1 | 1,646 | -0.06% |
|
| 2022/12/26 | 8 | 177.88 | 5 | 180.00 | 172.50 | 3 | 1,616 | 0.19% |
|
| 2022/12/23 | 11.1 | 177.59 | 14.3 | 176.68 | 177.00 | -3.2 | 1,539 | -0.21% |
|
| 2022/12/20 | 1 | 169.50 | 0 | 0.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 170.00 | 167.00 | -0.1 | 1,333 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 1,303 | -0.08% |
|
| 2022/12/15 | 1 | 166.00 | 1 | 167.50 | 167.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/14 | 1 | 167.50 | 1 | 168.50 | 168.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/12 | 4 | 174.38 | 3 | 174.67 | 169.00 | 1 | 1,261 | 0.08% |
|
| 2022/12/06 | 4 | 166.00 | 4 | 162.00 | 162.00 | 0 | 1,160 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,165 | -0.09% |
|
| 2022/11/29 | 0.2 | 160.00 | 0 | 0.00 | 159.00 | 0.2 | 1,185 | 0.02% |
|
| 2022/11/28 | 1 | 172.50 | 0 | 0.00 | 166.50 | 1 | 1,198 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 156.50 | 156.50 | 0 | 1,205 | 0.00% |
|
| 2022/11/18 | 0 | 152.50 | 0 | 0.00 | 152.00 | 0 | 1,250 | 0.00% |
|
| 2022/11/16 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 1,258 | 0.08% |
|
| 2022/11/14 | 1.7 | 155.09 | 0 | 155.00 | 155.50 | 1.7 | 1,337 | 0.12% |
|
| 2022/11/11 | 0.1 | 152.00 | 0 | 0.00 | 152.50 | 0.1 | 1,350 | 0.01% |
|
| 2022/11/10 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 1,360 | 0.00% |
|
| 2022/11/09 | 1 | 150.50 | 2 | 152.00 | 151.50 | -1 | 1,398 | -0.07% |
|
| 2022/11/08 | 0.2 | 149.00 | 0 | 153.00 | 149.00 | 0.2 | 1,417 | 0.01% |
|
| 2022/11/07 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 1,440 | 0.14% |
|
| 2022/11/04 | 4 | 144.00 | 4.5 | 145.20 | 147.00 | -0.5 | 1,509 | -0.03% |
|
| 2022/11/03 | 0.1 | 143.00 | 0 | 0.00 | 145.50 | 0.1 | 1,583 | 0.01% |
|
| 2022/11/01 | 0.4 | 135.50 | 0 | 0.00 | 135.50 | 0.4 | 1,672 | 0.02% |
|
| 2022/10/31 | 1 | 135.50 | 1 | 133.50 | 135.50 | 0 | 1,655 | 0.00% |
|
| 2022/10/28 | 0.1 | 135.00 | 0 | 0.00 | 131.50 | 0.1 | 1,653 | 0.00% |
|
| 2022/10/24 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 1,672 | 0.06% |
|
| 2022/10/19 | 1 | 132.00 | 1 | 132.50 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/18 | 0 | 142.00 | 0 | 0.00 | 135.50 | 0 | 1,662 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 136.50 | 140.50 | -4 | 1,677 | -0.24% |
|
| 2022/10/14 | 4 | 144.00 | 0 | 0.00 | 143.00 | 4 | 1,670 | 0.24% |
|
| 2022/10/05 | 0.1 | 165.00 | 0 | 0.00 | 163.00 | 0.1 | 1,715 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 157.00 | 150.50 | -1 | 1,763 | -0.06% |
|
| 2022/09/28 | 2 | 158.00 | 1 | 152.50 | 152.00 | 1 | 1,767 | 0.06% |
|
| 2022/09/26 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,735 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 170.00 | 175.50 | -1 | 1,746 | -0.06% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 181.00 | 181.00 | -1 | 1,830 | -0.05% |
|
| 2022/09/08 | 0.1 | 175.50 | 0 | 0.00 | 175.00 | 0.1 | 1,826 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 1,820 | -0.05% |
|
| 2022/09/06 | 1 | 189.50 | 1 | 179.50 | 176.00 | 0 | 1,806 | 0.00% |
|
| 2022/09/05 | 1 | 196.00 | 1 | 190.50 | 188.50 | 0 | 1,773 | 0.00% |
|
| 2022/09/02 | 3 | 195.17 | 2 | 197.50 | 194.50 | 1 | 1,759 | 0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 189.00 | 185.00 | -1 | 1,713 | -0.06% |
|
| 2022/08/29 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 1,686 | 0.06% |
|
| 2022/08/26 | 3 | 195.50 | 3 | 192.50 | 187.00 | 0 | 1,675 | 0.00% |
|
| 2022/08/25 | 1 | 193.50 | 3 | 192.33 | 189.50 | -2 | 1,654 | -0.12% |
|
| 2022/08/23 | 1 | 185.50 | 1 | 188.50 | 184.00 | 0 | 1,622 | 0.00% |
|
| 2022/08/22 | 2 | 186.25 | 1 | 187.50 | 184.50 | 1 | 1,636 | 0.06% |
|
| 2022/08/19 | 3 | 195.17 | 3 | 195.83 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/18 | 1 | 184.00 | 0 | 0.00 | 190.00 | 1 | 1,575 | 0.06% |
|
| 2022/08/16 | 2 | 193.00 | 2.1 | 192.44 | 185.00 | -0.1 | 1,539 | -0.01% |
|
| 2022/08/15 | 1.1 | 188.00 | 0 | 0.00 | 188.00 | 1.1 | 1,504 | 0.07% |
|
| 2022/08/11 | 3 | 191.00 | 4 | 188.75 | 190.50 | -1 | 1,460 | -0.07% |
|
| 2022/08/10 | 3 | 184.00 | 6 | 186.67 | 187.00 | -3 | 1,402 | -0.21% |
|
| 2022/08/09 | 3 | 177.83 | 3 | 180.17 | 177.50 | 0 | 1,330 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 161.00 | 160.50 | -0.1 | 1,292 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 158.50 | 160.50 | -0.1 | 1,369 | 0.00% |
|
| 2022/07/15 | 3 | 156.50 | 3 | 153.50 | 153.50 | 0 | 1,451 | 0.00% |
|
| 2022/07/04 | 1 | 139.50 | 0 | 0.00 | 136.00 | 1 | 1,350 | 0.07% |
|
| 2022/06/28 | 10 | 172.65 | 10 | 172.15 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/27 | 2 | 166.50 | 2 | 168.50 | 169.00 | 0 | 1,455 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 176.50 | 173.50 | -4 | 1,704 | -0.23% |
|
| 2022/05/30 | 9 | 180.78 | 5 | 179.40 | 179.50 | 4 | 1,720 | 0.23% |
|
| 2022/05/26 | 2 | 171.50 | 3 | 170.17 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 172.10 | 170.50 | -10 | 1,712 | -0.58% |
|
| 2022/05/18 | 5 | 166.30 | 3 | 167.83 | 169.00 | 2 | 1,742 | 0.11% |
|
| 2022/05/17 | 1 | 166.00 | 1 | 168.00 | 167.50 | 0 | 1,744 | 0.00% |
|
| 2022/05/16 | 2 | 164.00 | 0 | 0.00 | 160.00 | 2 | 1,763 | 0.11% |
|
| 2022/05/06 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,842 | 0.05% |
|
| 2022/05/05 | 7.1 | 173.70 | 0 | 0.00 | 170.50 | 7.1 | 1,832 | 0.39% |
|
| 2022/04/25 | 1 | 178.50 | 0.1 | 177.00 | 174.50 | 0.9 | 1,651 | 0.05% |
|
| 2022/04/22 | 3 | 193.00 | 1.2 | 197.25 | 193.00 | 1.8 | 1,613 | 0.11% |
|
| 2022/04/15 | 1 | 205.50 | 4 | 206.00 | 207.00 | -3 | 1,599 | -0.19% |
|
| 2022/04/13 | 1 | 217.50 | 1 | 217.00 | 217.00 | 0 | 1,623 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 211.00 | 216.00 | -1 | 1,649 | -0.06% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 225.50 | 214.50 | -1 | 1,693 | -0.06% |
|
| 2022/04/08 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 1,718 | 0.06% |
|
| 2022/04/06 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 1,738 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 233.50 | 237.50 | -1 | 1,894 | -0.05% |
|
| 2022/03/31 | 1 | 241.00 | 2 | 247.50 | 236.50 | -1 | 1,922 | -0.05% |
|
| 2022/03/30 | 13 | 255.73 | 11.2 | 252.90 | 246.00 | 1.8 | 2,059 | 0.09% |
|
| 2022/03/29 | 0.1 | 242.00 | 1 | 243.50 | 243.50 | -0.9 | 2,118 | -0.04% |
|
| 2022/03/28 | 0.1 | 238.50 | 0 | 0.00 | 236.50 | 0.1 | 2,127 | 0.00% |
|
| 2022/03/25 | 1 | 245.50 | 1 | 235.50 | 235.50 | 0 | 2,131 | 0.00% |
|
| 2022/03/24 | 1.1 | 244.48 | 0 | 0.00 | 247.00 | 1.1 | 2,114 | 0.05% |
|
| 2022/03/22 | 2 | 249.50 | 3.2 | 247.56 | 241.00 | -1.2 | 2,114 | -0.06% |
|
| 2022/03/18 | 1 | 234.50 | 2 | 234.75 | 241.00 | -1 | 2,053 | -0.05% |
|
| 2022/03/17 | 2 | 228.75 | 0 | 0.00 | 230.50 | 2 | 1,988 | 0.10% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 212.00 | 211.00 | -1 | 1,998 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 9 | 213.44 | 213.50 | -9 | 2,068 | -0.44% |
|
| 2022/03/10 | 1 | 213.00 | 0 | 0.00 | 214.00 | 1 | 2,094 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 201.25 | 200.00 | -2 | 2,192 | -0.09% |
|
| 2022/03/03 | 1 | 229.00 | 1 | 228.50 | 225.00 | 0 | 2,351 | 0.00% |
|
| 2022/03/02 | 0.1 | 223.50 | 0 | 0.00 | 224.00 | 0.1 | 2,431 | 0.00% |
|
| 2022/03/01 | 1 | 227.50 | 0 | 0.00 | 226.00 | 1 | 2,479 | 0.04% |
|
| 2022/02/25 | 1 | 222.50 | 0 | 0.00 | 223.50 | 1 | 2,553 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 218.75 | 215.00 | -2 | 2,615 | -0.08% |
|
| 2022/02/22 | 1 | 224.50 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/21 | 1 | 234.00 | 0 | 0.00 | 232.00 | 1 | 2,946 | 0.03% |
|
| 2022/02/17 | 1 | 235.50 | 0 | 0.00 | 232.00 | 1 | 3,044 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 236.00 | 233.00 | -1 | 3,079 | -0.03% |
|
| 2022/02/15 | 1 | 232.50 | 1 | 230.50 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/11 | 1 | 230.50 | 1 | 230.00 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/10 | 1 | 228.00 | 0 | 0.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 1 | 228.50 | 0 | 0.00 | 230.00 | 1 | 3,487 | 0.03% |
|
| 2022/02/08 | 1 | 215.50 | 1 | 220.00 | 219.00 | 0 | 3,563 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 201.50 | 204.50 | -1 | 3,809 | -0.03% |
|
| 2022/01/24 | 0.1 | 197.50 | 3 | 198.33 | 207.50 | -2.9 | 4,291 | -0.07% |
|
| 2022/01/14 | 1 | 210.00 | 1 | 213.00 | 216.00 | 0 | 5,290 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 220.00 | 219.00 | -1 | 5,897 | -0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 218.50 | 219.50 | -1 | 6,114 | -0.02% |
|
| 2022/01/07 | 0.1 | 223.00 | 1 | 224.50 | 228.00 | -0.9 | 6,273 | -0.01% |
|
| 2022/01/04 | 2 | 246.50 | 1 | 248.00 | 246.50 | 1 | 6,486 | 0.02% |
|
| 2022/01/03 | 3 | 247.83 | 4 | 247.75 | 241.50 | -1 | 6,576 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 242.00 | 244.00 | -1 | 6,627 | -0.02% |
|
| 2021/12/29 | 1 | 245.00 | 0 | 0.00 | 245.50 | 1 | 6,693 | 0.01% |
|
| 2021/12/28 | 7 | 250.64 | 5.1 | 252.80 | 246.50 | 1.9 | 6,753 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 244.00 | 246.50 | -2 | 6,655 | -0.03% |
|
| 2021/12/24 | 9 | 247.61 | 7 | 249.21 | 242.00 | 2 | 6,706 | 0.03% |
|
| 2021/12/23 | 10.1 | 243.32 | 16 | 243.53 | 248.00 | -5.9 | 6,635 | -0.09% |
|
| 2021/12/22 | 5 | 227.40 | 1 | 229.00 | 228.00 | 4 | 6,462 | 0.06% |
|
| 2021/12/21 | 0.1 | 224.00 | 0 | 0.00 | 222.00 | 0.1 | 6,482 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 226.50 | 228.50 | -1 | 6,700 | -0.01% |
|
| 2021/12/15 | 2 | 223.75 | 2 | 222.00 | 224.50 | 0 | 6,713 | 0.00% |
|
| 2021/12/14 | 2 | 223.25 | 1 | 227.00 | 218.00 | 1 | 6,841 | 0.01% |
|
| 2021/12/13 | 2 | 229.00 | 2 | 225.75 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 3 | 228.17 | 0 | 0.00 | 225.50 | 3 | 6,946 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 239.50 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 1 | 236.50 | 1 | 243.50 | 235.00 | 0 | 7,163 | 0.00% |
|
| 2021/12/06 | 4.1 | 236.96 | 1 | 234.50 | 237.00 | 3.1 | 7,245 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 7,288 | -0.01% |
|
| 2021/12/02 | 2 | 240.50 | 2 | 238.50 | 230.50 | 0 | 7,301 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 239.00 | 239.50 | -1 | 7,322 | -0.01% |
|
| 2021/11/30 | 6 | 239.00 | 2 | 239.50 | 244.00 | 4 | 7,351 | 0.05% |
|
| 2021/11/29 | 2.1 | 233.38 | 3 | 229.83 | 235.00 | -1 | 7,364 | -0.01% |
|
| 2021/11/26 | 1.1 | 228.70 | 0 | 0.00 | 227.50 | 1.1 | 7,335 | 0.01% |
|
| 2021/11/25 | 3.1 | 244.02 | 2 | 239.01 | 239.00 | 1.1 | 7,360 | 0.01% |
|
| 2021/11/24 | 8.2 | 245.49 | 4 | 245.50 | 242.50 | 4.2 | 7,431 | 0.06% |
|
| 2021/11/23 | 4 | 262.62 | 4 | 258.88 | 252.50 | 0 | 7,498 | 0.00% |
|
| 2021/11/22 | 3 | 262.17 | 3 | 263.17 | 260.00 | 0 | 7,524 | 0.00% |
|
| 2021/11/19 | 9.1 | 259.12 | 7 | 258.93 | 264.00 | 2.1 | 7,569 | 0.03% |
|
| 2021/11/18 | 3 | 248.50 | 0 | 0.00 | 251.50 | 3 | 7,631 | 0.04% |
|
| 2021/11/17 | 0.1 | 246.50 | 1 | 250.50 | 245.00 | -0.9 | 7,714 | -0.01% |
|
| 2021/11/16 | 1 | 240.00 | 0 | 0.00 | 243.50 | 1 | 7,827 | 0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 249.50 | 247.50 | -1 | 7,956 | -0.01% |
|
| 2021/11/12 | 2 | 247.00 | 2 | 249.25 | 243.50 | 0 | 8,012 | 0.00% |
|
| 2021/11/11 | 3 | 245.83 | 2 | 244.00 | 240.00 | 1 | 7,983 | 0.01% |
|
| 2021/11/10 | 1.1 | 238.18 | 2 | 244.25 | 248.00 | -0.9 | 7,993 | -0.01% |
|
| 2021/11/09 | 0.1 | 255.50 | 0 | 0.00 | 251.00 | 0.1 | 7,931 | 0.00% |
|
| 2021/11/08 | 1 | 257.50 | 5.2 | 257.70 | 252.00 | -4.2 | 7,914 | -0.05% |
|
| 2021/11/05 | 4 | 273.13 | 0 | 0.00 | 270.50 | 4 | 7,995 | 0.05% |
|
| 2021/11/04 | 3.2 | 287.78 | 3 | 284.33 | 275.00 | 0.2 | 7,945 | 0.00% |
|
| 2021/11/03 | 8 | 275.31 | 11.1 | 276.59 | 289.50 | -3.1 | 7,951 | -0.04% |
|
| 2021/11/02 | 6.1 | 285.11 | 13 | 282.46 | 276.00 | -6.9 | 7,958 | -0.09% |
|
| 2021/11/01 | 6 | 277.00 | 4 | 279.50 | 284.50 | 2 | 7,693 | 0.03% |
|
| 2021/10/29 | 6.1 | 260.08 | 3 | 264.33 | 259.00 | 3.1 | 7,540 | 0.04% |
|
| 2021/10/28 | 2 | 241.50 | 1 | 244.00 | 242.50 | 1 | 7,338 | 0.01% |
|
| 2021/10/27 | 6.2 | 247.32 | 3.6 | 243.82 | 252.50 | 2.6 | 7,342 | 0.04% |
|
| 2021/10/26 | 4.1 | 260.52 | 3.2 | 257.88 | 243.50 | 0.9 | 7,283 | 0.01% |
|
| 2021/10/25 | 6.2 | 252.95 | 7 | 250.93 | 254.00 | -0.8 | 7,115 | -0.01% |
|
| 2021/10/22 | 7 | 251.43 | 7 | 249.57 | 249.00 | 0 | 7,110 | 0.00% |
|
| 2021/10/21 | 6.3 | 253.00 | 5 | 251.20 | 246.00 | 1.3 | 7,089 | 0.02% |
|
| 2021/10/20 | 6 | 244.67 | 4.1 | 243.74 | 245.50 | 2 | 6,887 | 0.03% |
|
| 2021/10/19 | 7 | 225.79 | 9 | 230.06 | 237.50 | -2 | 6,662 | -0.03% |
|
| 2021/10/18 | 1 | 213.00 | 1.1 | 214.45 | 216.00 | -0.1 | 6,596 | 0.00% |
|
| 2021/10/15 | 2 | 211.50 | 1 | 213.50 | 216.00 | 1 | 6,683 | 0.01% |
|
| 2021/10/14 | 1 | 205.50 | 1 | 205.00 | 210.50 | 0 | 6,769 | 0.00% |
|
| 2021/10/13 | 4 | 208.38 | 3 | 210.83 | 203.00 | 1 | 6,795 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 215.83 | 212.00 | -3 | 6,882 | -0.04% |
|
| 2021/10/08 | 11 | 214.91 | 10 | 209.00 | 211.50 | 1 | 6,918 | 0.01% |
|
| 2021/10/07 | 4 | 210.00 | 4 | 209.25 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 2 | 202.00 | 2 | 203.00 | 200.00 | 0 | 7,055 | 0.00% |
|
| 2021/10/05 | 6 | 199.33 | 11.2 | 194.38 | 203.50 | -5.2 | 7,092 | -0.07% |
|
| 2021/10/04 | 0.2 | 190.00 | 1 | 195.00 | 188.00 | -0.8 | 7,185 | -0.01% |
|
| 2021/10/01 | 5.2 | 200.37 | 2 | 202.25 | 194.50 | 3.2 | 7,343 | 0.04% |
|
| 2021/09/30 | 8 | 208.63 | 5 | 209.30 | 206.00 | 3 | 7,400 | 0.04% |
|
| 2021/09/29 | 1 | 198.50 | 2 | 202.50 | 203.50 | -1 | 7,503 | -0.01% |
|
| 2021/09/28 | 3 | 207.17 | 4 | 204.00 | 206.00 | -1 | 7,577 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 5.3 | 209.14 | 207.50 | -5.3 | 7,664 | -0.07% |
|
| 2021/09/24 | 10 | 201.45 | 15 | 201.97 | 199.00 | -5 | 7,718 | -0.06% |
|
| 2021/09/23 | 1 | 192.50 | 2 | 196.00 | 191.00 | -1 | 7,692 | -0.01% |
|
| 2021/09/17 | 25 | 188.66 | 26 | 188.40 | 195.50 | -1 | 7,765 | -0.01% |
|
| 2021/09/16 | 15.3 | 195.93 | 12 | 192.79 | 190.00 | 3.3 | 7,797 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 203.50 | 203.50 | -3 | 7,909 | -0.04% |
|
| 2021/09/14 | 7 | 206.36 | 4 | 209.63 | 203.50 | 3 | 7,893 | 0.04% |
|
| 2021/09/13 | 3 | 215.00 | 4 | 213.63 | 210.00 | -1 | 7,832 | -0.01% |
|
| 2021/09/10 | 7 | 213.50 | 6 | 213.92 | 214.50 | 1 | 7,775 | 0.01% |
|
| 2021/09/09 | 4.1 | 199.23 | 4.2 | 207.74 | 207.50 | -0.2 | 7,620 | 0.00% |
|
| 2021/09/08 | 4 | 193.25 | 4 | 192.25 | 191.00 | 0 | 7,511 | 0.00% |
|
| 2021/09/07 | 2.2 | 196.41 | 3 | 201.17 | 206.50 | -0.8 | 7,446 | -0.01% |
|
| 2021/09/06 | 2 | 205.75 | 1 | 206.00 | 204.00 | 1 | 7,361 | 0.01% |
|
| 2021/09/03 | 2 | 203.00 | 6 | 207.42 | 206.00 | -4 | 7,304 | -0.05% |
|
| 2021/09/02 | 5 | 208.80 | 2 | 210.00 | 204.50 | 3 | 7,247 | 0.04% |
|
| 2021/08/31 | 2 | 214.00 | 0 | 0.00 | 213.00 | 2 | 7,090 | 0.03% |
|
| 2021/08/30 | 7 | 214.86 | 6.2 | 219.09 | 218.50 | 0.8 | 6,974 | 0.01% |
|
| 2021/08/27 | 10.1 | 220.41 | 6 | 221.33 | 216.50 | 4.1 | 6,847 | 0.06% |
|
| 2021/08/26 | 8 | 233.19 | 8 | 235.69 | 234.00 | 0 | 6,697 | 0.00% |
|
| 2021/08/25 | 7.1 | 234.42 | 6 | 232.08 | 230.50 | 1.1 | 6,595 | 0.02% |
|
| 2021/08/24 | 6.1 | 236.88 | 7 | 237.07 | 237.00 | -0.9 | 6,449 | -0.01% |
|
| 2021/08/23 | 5 | 225.30 | 7 | 229.14 | 232.00 | -2 | 6,219 | -0.03% |
|
| 2021/08/20 | 3 | 203.83 | 4 | 211.25 | 213.00 | -1 | 6,027 | -0.02% |
|
| 2021/08/19 | 7 | 201.71 | 6 | 199.42 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/18 | 2 | 194.75 | 1 | 187.00 | 200.50 | 1 | 5,630 | 0.02% |
|
| 2021/08/17 | 1 | 190.00 | 3 | 199.67 | 182.50 | -2 | 5,510 | -0.04% |
|
| 2021/08/16 | 5 | 209.90 | 1 | 209.50 | 200.50 | 4 | 5,408 | 0.07% |
|
| 2021/08/13 | 2 | 214.00 | 2 | 220.50 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 3 | 216.00 | 2 | 218.75 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 13 | 224.31 | 13 | 227.19 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 5 | 218.60 | 2.3 | 221.14 | 213.00 | 2.7 | 4,969 | 0.05% |
|
| 2021/08/09 | 3 | 230.67 | 5 | 226.70 | 224.50 | -2 | 4,917 | -0.04% |
|
| 2021/08/06 | 1.3 | 224.92 | 10 | 225.60 | 235.50 | -8.7 | 4,776 | -0.18% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 218.00 | 214.50 | -1 | 4,623 | -0.02% |
|
| 2021/08/04 | 2 | 212.25 | 1 | 214.00 | 213.00 | 1 | 4,595 | 0.02% |
|
| 2021/08/03 | 1 | 217.00 | 1 | 221.50 | 218.50 | 0 | 4,574 | 0.00% |
|
| 2021/08/02 | 4 | 211.38 | 5 | 214.40 | 217.50 | -1 | 4,525 | -0.02% |
|
| 2021/07/30 | 5 | 219.20 | 5 | 215.50 | 209.50 | 0 | 4,446 | 0.00% |
|
| 2021/07/29 | 9 | 222.72 | 1.1 | 222.28 | 221.50 | 7.9 | 4,380 | 0.18% |
|
| 2021/07/28 | 1 | 223.50 | 2 | 223.75 | 229.50 | -1 | 4,271 | -0.02% |
|
| 2021/07/27 | 8 | 229.13 | 6 | 230.00 | 222.00 | 2 | 4,144 | 0.05% |
|
| 2021/07/26 | 1 | 251.50 | 1.2 | 246.87 | 241.50 | -0.2 | 4,021 | 0.00% |
|
| 2021/07/23 | 1 | 258.50 | 1 | 256.00 | 245.00 | 0 | 3,947 | 0.00% |
|
| 2021/07/22 | 3.2 | 252.44 | 4 | 259.75 | 249.00 | -0.8 | 3,812 | -0.02% |
|
| 2021/07/21 | 12.1 | 244.15 | 17 | 246.18 | 249.50 | -4.9 | 3,651 | -0.13% |
|
| 2021/07/20 | 7 | 233.29 | 4.3 | 234.20 | 231.50 | 2.7 | 3,471 | 0.08% |
|
| 2021/07/19 | 3 | 229.83 | 5 | 228.30 | 228.50 | -2 | 3,290 | -0.06% |
|
| 2021/07/16 | 9 | 225.22 | 7.2 | 227.64 | 223.50 | 1.8 | 3,201 | 0.06% |
|
| 2021/07/15 | 4 | 215.38 | 9.1 | 216.64 | 221.00 | -5.1 | 3,013 | -0.17% |
|
| 2021/07/14 | 7.2 | 207.01 | 10 | 207.65 | 201.00 | -2.8 | 2,886 | -0.10% |
|
| 2021/07/13 | 3 | 220.33 | 3 | 226.00 | 218.50 | 0 | 2,737 | 0.00% |
|
| 2021/07/12 | 2 | 216.25 | 1 | 218.00 | 215.00 | 1 | 2,507 | 0.04% |
|
| 2021/07/09 | 5 | 216.70 | 3 | 217.67 | 211.50 | 2 | 2,386 | 0.08% |
|
| 2021/07/08 | 4 | 215.75 | 8 | 218.56 | 212.50 | -4 | 2,212 | -0.18% |
|
| 2021/07/07 | 5 | 208.00 | 2 | 207.00 | 201.00 | 3 | 2,006 | 0.15% |
|
| 2021/07/06 | 5.1 | 205.73 | 5 | 205.60 | 204.00 | 0.1 | 1,898 | 0.01% |
|
| 2021/07/05 | 1 | 194.50 | 9 | 200.44 | 201.00 | -8 | 1,727 | -0.46% |
|
| 2021/07/02 | 5 | 179.10 | 3.1 | 177.84 | 183.00 | 1.9 | 1,665 | 0.11% |
|
| 2021/07/01 | 8 | 173.88 | 4 | 174.50 | 166.50 | 4 | 1,533 | 0.26% |
|
| 2021/06/30 | 1 | 159.00 | 2 | 160.00 | 168.00 | -1 | 1,377 | -0.07% |
|
| 2021/06/29 | 3 | 155.17 | 2 | 156.25 | 153.00 | 1 | 1,316 | 0.08% |
|
| 2021/06/28 | 4 | 156.75 | 2 | 157.00 | 157.00 | 2 | 1,259 | 0.16% |
|
| 2021/06/25 | 2 | 148.00 | 2 | 152.50 | 153.00 | 0 | 1,164 | 0.00% |
|
| 2021/06/24 | 3 | 144.50 | 1 | 151.50 | 150.50 | 2 | 993 | 0.20% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 130.00 | 126.00 | -3 | 727 | -0.41% |
|
| 2021/06/17 | 1 | 127.00 | 3 | 127.83 | 127.50 | -2 | 696 | -0.29% |
|
| 2021/06/16 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 674 | 0.15% |
|
| 2021/05/17 | 0.2 | 101.27 | 0 | 0.00 | 97.80 | 0.2 | 927 | 0.02% |
|
| 2021/05/12 | 1 | 110.00 | 1 | 111.50 | 107.00 | 0 | 908 | 0.00% |
|
| 2021/05/11 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 890 | 0.11% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 897 | -0.11% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 116.00 | 117.00 | 0 | 900 | 0.00% |
|
| 2021/05/03 | 2 | 117.50 | 1 | 119.00 | 116.50 | 1 | 891 | 0.11% |
|
| 2021/04/22 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 955 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 128.25 | 127.50 | -4 | 972 | -0.41% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 125.00 | 123.50 | -2 | 981 | -0.20% |
|
| 2021/04/15 | 0.1 | 123.50 | 0 | 0.00 | 123.50 | 0.1 | 1,074 | 0.01% |
|
| 2021/04/14 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,080 | 0.09% |
|
| 2021/04/13 | 2.1 | 126.94 | 2 | 125.50 | 125.00 | 0.1 | 1,085 | 0.01% |
|
| 2021/04/12 | 1 | 130.00 | 7 | 130.14 | 129.50 | -6 | 1,081 | -0.55% |
|
| 2021/04/09 | 3 | 127.33 | 1 | 128.50 | 127.00 | 2 | 1,086 | 0.18% |
|
| 2021/04/08 | 2.1 | 131.59 | 1 | 123.00 | 132.50 | 1.1 | 1,060 | 0.11% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 116.00 | 117.50 | -1 | 1,052 | -0.10% |
|
| 2021/03/26 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,052 | 0.09% |
|
| 2021/03/25 | 1 | 114.00 | 2 | 114.75 | 115.00 | -1 | 1,062 | -0.09% |
|
| 2021/03/23 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,088 | 0.09% |
|
| 2021/03/22 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,171 | -0.09% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 120.50 | 120.50 | -2 | 1,175 | -0.17% |
|
| 2021/03/12 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/11 | 1 | 117.00 | 5 | 117.50 | 117.00 | -4 | 1,177 | -0.34% |
|
| 2021/03/10 | 11 | 117.00 | 5 | 117.50 | 117.50 | 6 | 1,189 | 0.50% |
|
| 2021/03/09 | 1 | 116.00 | 5 | 117.90 | 118.00 | -4 | 1,197 | -0.33% |
|
| 2021/03/08 | 3 | 121.00 | 1 | 119.00 | 119.50 | 2 | 1,206 | 0.17% |
|
| 2021/03/04 | 2 | 121.75 | 1 | 124.00 | 121.50 | 1 | 1,336 | 0.07% |
|
| 2021/03/03 | 1 | 122.00 | 1 | 123.50 | 123.50 | 0 | 1,331 | 0.00% |
|
| 2021/03/02 | 4 | 125.00 | 0 | 0.00 | 124.00 | 4 | 1,335 | 0.30% |
|
| 2021/02/26 | 1 | 124.00 | 1 | 125.50 | 126.00 | 0 | 1,336 | 0.00% |
|
| 2021/02/25 | 3 | 128.50 | 0 | 0.00 | 128.00 | 3 | 1,327 | 0.23% |
|
| 2021/02/24 | 2 | 131.00 | 4 | 128.88 | 130.00 | -2 | 1,288 | -0.16% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 1,239 | -0.08% |
|
| 2021/02/22 | 2 | 124.75 | 0 | 0.00 | 124.50 | 2 | 1,227 | 0.16% |
|
| 2021/01/29 | 1 | 117.00 | 0 | 0.00 | 113.00 | 1 | 1,208 | 0.08% |
|
| 2021/01/28 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 1,200 | 0.08% |
|
| 2021/01/27 | 0 | 121.00 | 3 | 120.00 | 120.50 | -3 | 1,192 | -0.25% |
|
| 2021/01/26 | 4 | 119.75 | 0 | 0.00 | 119.50 | 4 | 1,185 | 0.34% |
|
| 2021/01/25 | 0 | 121.00 | 0 | 0.00 | 119.50 | 0 | 1,176 | 0.00% |
|
| 2021/01/20 | 3 | 119.33 | 0 | 0.00 | 119.50 | 3 | 1,128 | 0.27% |
|
| 2021/01/18 | 0 | 121.50 | 0 | 0.00 | 125.50 | 0 | 1,090 | 0.00% |
|
| 2021/01/15 | 2 | 124.25 | 0 | 0.00 | 123.50 | 2 | 1,076 | 0.19% |
|
| 2021/01/12 | 4 | 126.00 | 0 | 0.00 | 126.50 | 4 | 1,018 | 0.39% |
|
| 2021/01/11 | 9 | 128.00 | 9 | 128.83 | 128.00 | 0 | 984 | 0.00% |
|
| 2021/01/08 | 1 | 121.50 | 0 | 0.00 | 123.00 | 1 | 908 | 0.11% |
|
| 2021/01/07 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 881 | 0.00% |
|
| 2021/01/06 | 3 | 119.50 | 0 | 0.00 | 117.50 | 3 | 877 | 0.34% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 121.00 | 123.00 | -3 | 853 | -0.35% |
|
| 2021/01/04 | 1 | 126.99 | 3 | 122.67 | 124.00 | -2 | 839 | -0.24% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 792 | -0.13% |
|
| 2020/12/28 | 83 | 118.34 | 80 | 118.58 | 117.50 | 3 | 762 | 0.39% |
|
| 2020/12/22 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 695 | 0.29% |
|
| 2020/12/18 | 1 | 114.00 | 1 | 115.50 | 112.50 | 0 | 671 | 0.00% |
|
| 2020/12/16 | 3 | 116.50 | 1 | 116.00 | 116.50 | 2 | 638 | 0.31% |
|
| 2020/12/14 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 548 | 0.36% |
|
| 2020/12/11 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 539 | 0.19% |
|
| 2020/12/10 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 529 | 0.19% |
|
| 2020/12/09 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 522 | 0.19% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 510 | -0.20% |
|
| 2020/12/07 | 2 | 108.75 | 0 | 0.00 | 108.00 | 2 | 504 | 0.40% |
|
| 2020/12/04 | 3 | 111.50 | 0 | 0.00 | 109.50 | 3 | 493 | 0.61% |
|
| 2020/12/03 | 1 | 108.00 | 1 | 108.00 | 108.50 | 0 | 471 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 106.00 | 108.50 | -2 | 458 | -0.44% |
|
| 2020/12/01 | 2 | 111.25 | 0 | 0.00 | 107.50 | 2 | 440 | 0.45% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 171 | -0.58% |
|
| 2020/07/08 | 1 | 85.50 | 0 | 0.00 | 85.60 | 1 | 216 | 0.46% |
|
| 2020/06/24 | 0 | 0.00 | 0.3 | 92.00 | 87.10 | -0.3 | 208 | -0.13% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 85.10 | 83.20 | -1 | 454 | -0.22% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 86.60 | 86.40 | 0 | 527 | -0.01% |
|
| 2020/04/30 | 0.1 | 87.90 | 0 | 0.00 | 87.90 | 0.1 | 564 | 0.02% |
|
| 2020/04/28 | 0 | 92.10 | 0 | 0.00 | 84.80 | 0 | 595 | 0.01% |
|
| 2020/04/27 | 0.1 | 84.20 | 0 | 0.00 | 83.80 | 0.1 | 614 | 0.01% |
|
| 2020/04/14 | 1 | 82.20 | 0 | 0.00 | 82.60 | 1 | 678 | 0.15% |
|
| 2020/04/07 | 0 | 79.40 | 0 | 0.00 | 79.10 | 0 | 682 | 0.01% |
|
| 2020/03/31 | 0 | 80.70 | 0 | 0.00 | 76.80 | 0 | 683 | 0.01% |
|
| 2020/03/19 | 1 | 66.10 | 3 | 66.43 | 67.00 | -2 | 714 | -0.28% |
|
| 2020/03/17 | 2 | 74.85 | 8 | 74.70 | 76.00 | -6 | 688 | -0.87% |
|
| 2020/03/10 | 0 | 98.50 | 0 | 0.00 | 96.90 | 0 | 608 | 0.00% |
|
| 2020/02/12 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 500 | 0.20% |
|
| 2019/12/31 | 5 | 98.10 | 0 | 0.00 | 97.30 | 5 | 347 | 1.44% |
|
| 2019/12/19 | 1 | 96.70 | 0 | 0.00 | 96.30 | 1 | 340 | 0.29% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 98.00 | 98.20 | -1 | 328 | -0.30% |
|
| 2019/12/17 | 2 | 99.45 | 0 | 0.00 | 99.00 | 2 | 321 | 0.62% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 97.00 | 96.10 | -1 | 266 | -0.37% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 226 | -0.44% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 92.60 | 92.60 | -1 | 218 | -0.46% |
|
| 2019/10/16 | 1 | 92.10 | 0 | 0.00 | 91.90 | 1 | 208 | 0.48% |
|
| 2019/10/15 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 209 | 0.48% |
|
| 2019/08/05 | 1 | 96.40 | 0 | 0.00 | 96.20 | 1 | 182 | 0.55% |
|
| 2019/07/30 | 1 | 97.20 | 0 | 0.00 | 97.00 | 1 | 191 | 0.52% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 439 | -0.23% |
|
| 2019/04/24 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 440 | 0.23% |
|
| 2019/04/15 | 1 | 104.50 | 1 | 106.00 | 106.00 | 0 | 424 | 0.00% |
|
| 2019/04/11 | 1 | 106.50 | 1 | 107.50 | 109.50 | 0 | 415 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 412 | -0.24% |
|
| 2019/03/05 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 337 | 0.30% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 228 | -0.44% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 203 | -0.49% |
|
| 2019/02/13 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 192 | 0.52% |
|
| 2019/01/02 | 0 | 0.00 | 0.3 | 98.10 | 98.70 | -0.3 | 97 | -0.31% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 99.80 | 99.40 | -5 | 96 | -5.19% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 138 | -0.72% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 92.60 | 92.70 | -2 | 150 | -1.33% |
|
| 2018/10/11 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 151 | 0.66% |
|
| 2018/10/05 | 1 | 97.00 | 0 | 0.00 | 97.40 | 1 | 143 | 0.70% |
|
| 2018/10/01 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 147 | 1.36% |
|
| 2018/09/12 | 1 | 96.70 | 2 | 97.10 | 96.70 | -1 | 207 | -0.48% |
|
| 2018/09/11 | 1 | 97.40 | 0 | 0.00 | 97.60 | 1 | 213 | 0.47% |
|
| 2018/09/10 | 1 | 98.00 | 0 | 0.00 | 96.70 | 1 | 219 | 0.46% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 460 | -0.22% |
|
| 2018/08/17 | 1 | 98.20 | 0 | 0.00 | 98.60 | 1 | 470 | 0.21% |
|
| 2018/08/15 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 476 | 0.21% |
|
| 2018/08/07 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 484 | 0.41% |
|
| 2018/08/06 | 0 | 0.00 | 7 | 101.00 | 101.50 | -7 | 483 | -1.45% |
|
| 2018/08/03 | 0.2 | 102.00 | 0 | 0.00 | 101.50 | 0.2 | 484 | 0.04% |
|
| 2018/08/01 | 3 | 100.17 | 0 | 0.00 | 99.90 | 3 | 485 | 0.62% |
|
| 2018/07/31 | 2 | 100.50 | 0 | 0.00 | 101.00 | 2 | 475 | 0.42% |
|
| 2018/07/23 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 470 | 0.21% |
|
| 2018/07/16 | 2 | 101.50 | 0 | 0.00 | 102.00 | 2 | 476 | 0.42% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 480 | -0.21% |
|
| 2018/07/09 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 480 | 0.21% |
|
| 2018/07/05 | 0 | 0.00 | 9 | 105.44 | 104.00 | -9 | 489 | -1.84% |
|
| 2018/07/03 | 3 | 109.83 | 1 | 110.50 | 110.00 | 2 | 478 | 0.42% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 472 | -0.21% |
|
| 2018/06/29 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 462 | 0.22% |
|
| 2018/06/28 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 463 | 0.22% |
|
| 2018/06/26 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 462 | 0.22% |
|
| 2018/06/25 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 459 | 0.22% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 111.50 | 111.50 | -4 | 455 | -0.88% |
|
| 2018/06/15 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 444 | 0.45% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 433 | -0.23% |
|
| 2018/06/07 | 4 | 109.75 | 0 | 0.00 | 110.50 | 4 | 374 | 1.07% |
|
| 2018/06/05 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 366 | 0.27% |
|
| 2018/06/04 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 358 | 0.56% |
|
| 2018/06/01 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 328 | 0.03% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 261 | -0.76% |
|
| 2018/04/11 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 257 | 0.39% |
|
| 2018/04/10 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 252 | 0.40% |
|