森田 (8410)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
78.5
漲跌
▲0.2
漲幅
+0.26%
成交量
131張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	15	77.49	78.50	-15	104	-14.38%
2024/11/13	0	0.00	55	78.68	79.10	-55	157	-34.88%
2024/11/11	11	82.55	0	0.00	82.80	11	164	6.69%
2024/11/08	9	82.22	0	0.00	83.00	9	168	5.35%
2024/09/09	13	81.42	3	82.00	83.50	10	220	4.53%
2024/08/30	15	87.21	0	0.00	87.10	15	244	6.12%
2024/08/29	25	85.60	0	0.00	87.20	25	242	10.30%
2024/08/26	0	0.00	20	84.18	84.70	-20	235	-8.51%
2024/08/21	1	87.90	0	0.00	87.10	1	226	0.44%
2024/08/14	3	82.30	3	83.00	84.00	0	185	0.00%
2024/08/08	20	74.50	0	0.00	74.50	20	173	11.55%
2024/07/08	0	0.00	20	78.60	80.80	-20	153	-13.00%
2024/06/07	20	74.00	4	74.00	80.10	16	113	14.15%
2024/05/24	4	73.30	0	0.00	73.10	4	142	2.80%
2024/03/07	0	0.00	1	77.10	75.60	-1	578	-0.17%
2024/03/05	1	78.40	0	0.00	78.50	1	570	0.18%
2024/01/29	0	0.00	0	73.10	72.80	0	541	0.00%
2024/01/23	0	0.00	15	76.03	75.20	-15	533	-2.81%
2024/01/16	0	77.00	0	0.00	73.10	0	485	0.00%
2023/12/14	2	66.05	2	67.45	70.50	0	189	0.00%
2023/12/13	5	62.00	1	68.00	68.40	4	151	2.64%
2023/12/12	1	62.50	1	63.70	62.20	0	133	0.00%
2023/12/06	10	59.03	0	0.00	59.00	10	107	9.35%
2023/11/29	1	54.00	0	0.00	54.70	1	121	0.82%
2023/11/22	1	55.00	1	55.70	55.60	0	151	0.00%
2023/10/12	0	0.00	8	52.93	52.10	-8	240	-3.33%
2023/08/16	0	0.00	50	52.25	52.40	-50	281	-17.77%
2023/08/11	8	53.71	0	0.00	54.70	8	284	2.81%
2023/07/10	15	44.77	0	0.00	43.95	15	231	6.47%
2023/06/02	35	39.12	0	0.00	40.50	35	115	30.32%
2022/08/11	0	0.00	3	32.60	31.50	-3	33	-9.04%
2022/08/03	0	0.00	1	29.85	29.45	-1	23	-4.17%
2022/08/02	1	29.85	0	0.00	29.95	1	24	4.15%
2022/06/20	0	0.00	3	29.80	29.65	-3	29	-10.10%
2022/06/17	3	30.10	0	0.00	30.20	3	29	10.15%
2022/06/01	1	30.60	0	0.00	30.50	1	29	3.38%
2022/05/19	1	31.30	0	0.00	31.00	1	28	3.51%
2022/04/01	1	33.00	0	0.00	32.55	1	50	1.98%
2021/08/05	0	0.00	2	40.50	40.75	-2	130	-1.54%
2021/07/28	0	0.00	4	41.15	40.85	-4	151	-2.64%
2021/07/08	2	42.60	0	0.00	42.40	2	208	0.96%
2021/07/07	0	0.00	3	43.30	42.90	-3	212	-1.41%
2021/05/12	0	0.00	4	44.50	42.45	-4	371	-1.08%
2021/05/11	1	47.80	2	45.58	46.20	-1	364	-0.27%
2021/05/07	1	49.85	0	0.00	50.60	1	359	0.28%
2021/05/05	1	49.80	0	0.00	50.10	1	359	0.28%
2021/05/04	1	51.30	0	0.00	48.95	1	358	0.28%
2021/04/28	1	54.70	0	0.00	54.60	1	355	0.28%
2021/04/27	3	54.60	0	0.00	55.00	3	353	0.85%
2021/04/20	1	54.40	0	0.00	54.30	1	353	0.28%
2021/04/19	0	0.00	3	54.30	54.20	-3	368	-0.81%
2021/04/16	0	0.00	1	53.00	54.30	-1	378	-0.26%
2021/04/15	5	53.40	0	0.00	53.30	5	373	1.34%
2021/04/14	2	51.75	0	0.00	51.40	2	366	0.55%
2021/03/26	1	49.85	0	0.00	49.05	1	258	0.39%
2021/03/25	0	0.00	1	47.75	48.80	-1	238	-0.42%
2021/03/18	0	0.00	1	47.35	46.70	-1	212	-0.47%
2021/02/25	1	46.75	0	0.00	47.00	1	272	0.37%
2021/02/24	0	0.00	1	46.15	46.20	-1	267	-0.37%
2021/02/23	1	46.85	0	0.00	46.00	1	264	0.38%
2020/11/24	0	0.00	1	45.50	45.05	-1	648	-0.15%
2020/11/17	0	0.00	1	44.05	44.30	-1	660	-0.15%
2020/11/12	1	44.60	1	44.70	44.70	0	686	0.00%
2020/11/09	1	44.60	1	45.60	44.50	0	712	0.00%
2020/11/06	2	46.03	2	45.73	45.60	0	723	0.00%
2020/11/04	0	0.00	1	42.05	42.00	-1	797	-0.13%
2020/10/22	2	43.50	0	0.00	44.00	2	871	0.23%
2020/09/21	1	51.00	0	0.00	49.50	1	1,038	0.10%
2020/09/10	0	0.00	2	50.55	50.30	-2	1,055	-0.19%
2020/09/09	2	52.80	1	52.30	52.00	1	1,062	0.09%
2020/09/08	1	53.90	3	53.27	52.80	-2	1,065	-0.19%
2020/09/07	0	0.00	2	58.50	54.90	-2	1,067	-0.19%
2020/09/04	1	61.90	0	0.00	60.80	1	1,047	0.10%
2020/09/03	8	61.36	7	61.67	61.90	1	1,033	0.10%
2020/09/02	5	60.82	5	59.92	60.50	0	1,001	0.00%
2020/09/01	1	57.20	0	0.00	59.40	1	942	0.11%
2020/08/31	1	51.90	1	52.30	54.00	0	897	0.00%
2020/08/28	1	47.90	0	0.00	49.15	1	981	0.10%
2020/08/27	0	0.00	3	46.60	46.20	-3	1,022	-0.29%
2020/08/26	4	48.93	1	48.00	48.05	3	1,127	0.27%
2020/08/24	0	0.00	1	46.85	47.15	-1	1,212	-0.08%
2020/08/17	2	48.30	0	0.00	48.30	2	1,234	0.16%
2020/08/13	0	0.00	2	47.53	46.80	-2	1,224	-0.16%
2020/08/11	4	53.28	4	53.80	50.00	0	1,203	0.00%
2020/08/10	3	52.47	2	52.75	52.80	1	1,154	0.09%
2020/08/07	0	0.00	6	48.89	48.00	-6	1,122	-0.53%
2020/08/06	1	49.50	0	0.00	48.80	1	1,111	0.09%
2020/07/23	0	0.00	5	48.10	46.25	-5	1,155	-0.43%
2020/07/22	5	47.50	0	0.00	48.10	5	1,143	0.44%
2020/07/21	0	0.00	1	47.15	46.35	-1	1,125	-0.09%
2020/07/20	0	0.00	2	44.25	46.60	-2	1,109	-0.18%
2020/07/15	2	45.93	1	45.70	45.55	1	1,079	0.09%
2020/06/30	1	43.30	0	0.00	43.10	1	960	0.10%
2020/06/29	0	0.00	1	42.90	42.65	-1	955	-0.10%
2020/06/16	4	48.33	4	47.68	47.15	0	873	0.00%
2020/06/15	1	47.40	0	0.00	47.05	1	852	0.12%
2020/06/12	7	45.60	7	46.07	48.25	0	830	0.00%
2020/06/11	0	0.00	1	44.75	43.90	-1	797	-0.13%
2020/06/10	7	47.26	2	47.95	47.55	5	775	0.64%
2020/06/08	1	49.20	28	50.20	49.20	-27	731	-3.69%
2020/06/05	1	49.95	1	51.00	51.20	0	695	0.00%
2020/06/04	12	50.84	9	51.00	51.00	3	666	0.45%
2020/06/03	4	48.24	4	48.71	47.75	0	540	0.00%
2020/06/02	5	51.24	9	51.34	47.60	-4	488	-0.82%
2020/06/01	9	47.40	4	47.48	49.00	5	378	1.32%
2020/05/29	0	0.00	12	44.50	44.55	-12	320	-3.74%
2020/05/28	12	40.39	0	0.00	40.50	12	272	4.41%
2020/04/17	27	26.07	0	0.00	25.80	27	30	89.21%
2020/01/20	0	0.00	15	27.14	27.20	-15	65	-23.07%
2019/12/25	15	27.25	0	0.00	27.20	15	70	21.23%
2019/12/10	0	0.00	1	27.70	27.20	-1	67	-1.48%
2019/12/09	0	0.00	1	27.35	27.40	-1	67	-1.49%
2019/11/14	2	26.45	0	0.00	26.60	2	46	4.29%
2019/07/03	0	0.00	5	25.80	25.80	-5	21	-23.01%
2019/06/28	3	25.85	0	0.00	26.05	3	23	12.62%
2019/06/26	2	26.00	0	0.00	26.00	2	29	6.87%
2018/01/05	1	41.15	1	42.50	42.70	0	118	0.00%