券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 72.50 | 0 | 0.00 | 71.20 | 0 | 19 | 0.20% |
|
| 2024/04/15 | 0 | 72.60 | 0 | 0.00 | 72.30 | 0 | 17 | 0.23% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 70.60 | 70.90 | -1 | 15 | -6.40% |
|
| 2024/03/25 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 14 | 6.98% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 67.40 | 67.40 | -10 | 12 | -77.22% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 66.90 | 66.90 | -3 | 12 | -24.29% |
|
| 2024/01/03 | 0 | 0.00 | 21 | 66.90 | 66.90 | -21 | 12 | -166.89% |
|
| 2023/11/07 | 2 | 65.95 | 0 | 0.00 | 65.70 | 2 | 14 | 13.62% |
|
| 2023/11/06 | 3 | 66.20 | 0 | 0.00 | 66.20 | 3 | 14 | 21.23% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 68.30 | 67.80 | 0 | 22 | -0.09% |
|
| 2023/09/14 | 0 | 67.70 | 0 | 0.00 | 67.70 | 0 | 22 | 0.00% |
|
| 2023/09/13 | 0 | 67.60 | 0 | 0.00 | 67.70 | 0 | 23 | 0.00% |
|
| 2023/09/11 | 0 | 67.60 | 0 | 0.00 | 67.00 | 0 | 23 | 0.00% |
|
| 2023/09/08 | 0 | 67.60 | 0 | 0.00 | 67.40 | 0 | 25 | 0.00% |
|
| 2023/09/07 | 0 | 67.60 | 0 | 0.00 | 67.50 | 0 | 27 | 0.00% |
|
| 2023/09/06 | 0 | 67.50 | 0 | 0.00 | 67.90 | 0 | 27 | 0.00% |
|
| 2023/08/30 | 0 | 67.80 | 0 | 0.00 | 67.50 | 0 | 28 | 0.00% |
|
| 2023/08/10 | 0 | 67.30 | 0 | 0.00 | 67.00 | 0 | 24 | 0.00% |
|
| 2023/07/28 | 0 | 67.60 | 0 | 0.00 | 67.90 | 0 | 24 | 0.00% |
|
| 2023/07/25 | 1 | 67.30 | 0 | 0.00 | 67.60 | 1 | 24 | 4.11% |
|
| 2023/07/24 | 0 | 67.60 | 0 | 0.00 | 67.40 | 0 | 23 | 0.00% |
|
| 2023/07/21 | 0 | 67.90 | 0 | 0.00 | 67.60 | 0 | 23 | 0.00% |
|
| 2023/07/19 | 0 | 67.60 | 0 | 0.00 | 67.40 | 0 | 22 | 0.00% |
|
| 2023/07/14 | 0 | 67.90 | 0 | 0.00 | 67.80 | 0 | 22 | 0.00% |
|
| 2023/07/12 | 0 | 67.70 | 0 | 0.00 | 67.70 | 0 | 21 | 0.00% |
|
| 2023/07/10 | 0 | 67.80 | 0 | 0.00 | 67.60 | 0 | 20 | 0.00% |
|
| 2023/07/06 | 0 | 67.90 | 0 | 0.00 | 67.70 | 0 | 20 | 0.00% |
|
| 2023/07/04 | 0 | 67.70 | 0 | 0.00 | 67.60 | 0 | 18 | 0.01% |
|
| 2023/07/03 | 0 | 67.80 | 0 | 0.00 | 67.60 | 0 | 18 | 0.01% |
|
| 2023/06/27 | 0 | 68.50 | 0 | 0.00 | 68.00 | 0 | 16 | 0.01% |
|
| 2023/06/13 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 14 | 14.12% |
|
| 2023/06/12 | 4 | 68.05 | 0 | 0.00 | 68.00 | 4 | 13 | 28.61% |
|
| 2023/06/09 | 2 | 67.65 | 0 | 0.00 | 67.80 | 2 | 13 | 14.69% |
|
| 2023/05/09 | 3 | 70.60 | 0 | 0.00 | 70.60 | 3 | 13 | 22.96% |
|
| 2023/04/24 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 13 | 7.40% |
|
| 2023/02/20 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 8 | 12.30% |
|
| 2023/02/14 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 7 | 13.70% |
|
| 2023/02/02 | 2 | 67.00 | 0 | 0.00 | 66.80 | 2 | 6 | 29.93% |
|
| 2023/01/16 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 5 | 17.29% |
|
| 2022/11/28 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 7 | 14.22% |
|
| 2022/10/11 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 8 | 12.10% |
|
| 2022/09/28 | 0 | 0.00 | 0 | 66.60 | 66.40 | 0 | 10 | -0.01% |
|
| 2022/09/21 | 0 | 68.60 | 0 | 0.00 | 68.40 | 0 | 10 | 0.01% |
|
| 2022/09/20 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 10 | 9.55% |
|
| 2022/09/16 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 11 | 8.96% |
|
| 2022/08/24 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 16 | 5.94% |
|
| 2022/08/16 | 2 | 69.00 | 0 | 0.00 | 69.10 | 2 | 16 | 11.83% |
|
| 2022/08/12 | 2 | 68.60 | 0 | 0.00 | 68.90 | 2 | 17 | 11.46% |
|
| 2022/08/11 | 2 | 68.80 | 0 | 0.00 | 68.60 | 2 | 17 | 11.39% |
|
| 2022/08/10 | 2 | 68.30 | 0 | 0.00 | 68.10 | 2 | 18 | 11.01% |
|
| 2022/08/05 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 20 | 4.99% |
|
| 2022/06/30 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 32 | 3.13% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 32 | -3.06% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 70.50 | 70.50 | -0.1 | 32 | -0.37% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 70.20 | 70.30 | -2 | 32 | -6.24% |
|
| 2022/06/09 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 30 | 3.24% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 33 | -3.02% |
|
| 2022/05/09 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 32 | 3.09% |
|
| 2022/05/06 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 32 | 3.10% |
|
| 2022/03/17 | 0.1 | 68.80 | 0 | 0.00 | 68.70 | 0.1 | 18 | 0.65% |
|
| 2022/03/07 | 0 | 0.00 | 0.5 | 66.15 | 66.60 | -0.5 | 16 | -3.02% |
|
| 2022/02/24 | 0.5 | 65.00 | 0 | 0.00 | 65.00 | 0.5 | 15 | 3.33% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 63 | -1.58% |
|
| 2021/05/12 | 2 | 57.85 | 1 | 54.80 | 56.00 | 1 | 62 | 1.59% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 50.05 | 50.10 | -2 | 52 | -3.78% |
|
| 2020/08/11 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 53 | 1.88% |
|
| 2020/08/10 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 53 | 1.89% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 68 | -1.46% |
|
| 2020/06/18 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 57 | 1.75% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 33 | -2.97% |
|
| 2019/12/26 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 35 | 2.84% |
|
| 2019/12/24 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 34 | 2.91% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 11 | -16.85% |
|
| 2018/10/15 | 0 | 0.00 | 9 | 50.89 | 50.80 | -9 | 14 | -64.08% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 17 | -5.84% |
|
| 2018/06/27 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 17 | 5.58% |
|