霹靂 (8450)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.30
漲幅
+1.28%
成交量
70張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	23.25	23.65	-1	59	-1.69%
2024/12/09	1	23.25	0	0.00	23.30	1	59	1.68%
2024/11/22	0	0.00	0.1	24.30	24.05	-0.1	64	-0.09%
2024/11/19	0	0.00	2	24.00	24.10	-2	66	-3.00%
2024/10/18	1	25.65	0	0.00	25.55	1	80	1.24%
2024/10/04	0	0.00	1	26.40	26.85	-1	131	-0.76%
2024/09/09	0.1	23.05	0	0.00	23.35	0.1	205	0.04%
2024/08/30	0	0.00	3	23.93	24.00	-3	205	-1.46%
2024/08/09	1	23.90	0	0.00	23.40	1	198	0.50%
2024/07/15	0	0.00	1	27.40	26.15	-1	194	-0.51%
2024/07/05	0	0.00	1	29.25	29.25	-1	144	-0.69%
2024/07/02	0	0.00	0.1	25.20	25.20	-0.1	93	-0.06%
2024/07/01	1	25.20	0	0.00	25.20	1	92	1.08%
2024/06/05	0	0.00	1.1	23.65	23.55	-1.1	59	-1.84%
2024/05/06	0	0.00	2	24.60	24.50	-2	60	-3.28%
2024/05/03	0	0.00	0.1	24.50	24.35	-0.1	59	-0.08%
2024/04/29	3	24.35	0	0.00	24.30	3	60	4.95%
2024/03/06	0	0.00	1	23.80	23.80	-1	53	-1.86%
2024/01/29	0	23.20	0	0.00	23.35	0	76	0.03%
2024/01/22	0	23.15	0	0.00	23.05	0	71	0.01%
2024/01/17	0	23.30	0	0.00	23.45	0	72	0.01%
2023/10/26	0	0.00	0.1	22.90	22.90	-0.1	54	-0.18%
2023/10/05	0	0.00	3	23.10	23.10	-3	69	-4.30%
2023/10/03	1	23.30	0	0.00	23.30	1	73	1.36%
2023/09/18	0	0.00	0	23.65	23.70	0	217	0.00%
2023/09/14	0	23.95	0	0.00	23.70	0	218	0.00%
2023/09/11	0	0.00	0.1	23.50	23.25	-0.1	219	-0.03%
2023/09/08	0	23.75	0	0.00	23.55	0	220	0.01%
2023/09/07	0	23.80	0	0.00	23.50	0	220	0.01%
2023/09/06	0	23.75	0	0.00	23.70	0	221	0.01%
2023/08/30	1	23.15	0	0.00	23.30	1	224	0.45%
2023/08/24	0	0.00	10	23.30	23.30	-10	229	-4.35%
2023/08/14	1	23.75	0	0.00	23.45	1	223	0.45%
2023/08/07	0	0.00	2.2	25.01	25.00	-2.2	218	-1.01%
2023/08/02	1	25.00	0	0.00	24.95	1	218	0.46%
2023/07/27	1	25.20	0	0.00	25.15	1	217	0.46%
2023/07/25	1	25.20	0	0.00	25.15	1	216	0.46%
2023/07/24	0	0.00	11	25.30	25.35	-11	215	-5.11%
2023/07/19	0	0.00	1	25.21	25.25	-1	215	-0.48%
2023/07/07	0	0.00	5	26.80	27.80	-5	205	-2.43%
2023/07/06	0	0.00	1	28.35	27.15	-1	202	-0.49%
2023/07/03	1	27.90	0	0.00	27.95	1	186	0.54%
2023/06/28	22	29.13	12	27.64	27.40	10	165	6.05%
2023/06/27	0	0.00	1	28.35	28.35	-1	94	-1.06%
2023/06/13	0	0.00	1.1	25.65	25.55	-1.1	65	-1.68%
2023/06/01	0	0.00	2	26.00	25.90	-2	73	-2.71%
2023/04/28	2	25.35	0	0.00	25.40	2	111	1.79%
2023/04/20	1	26.15	2	26.20	25.80	-1	117	-0.85%
2023/04/13	1	25.70	0	0.00	25.60	1	126	0.79%
2023/03/10	1	26.20	1	25.95	25.95	0	200	0.00%
2023/02/14	1	26.95	1	26.85	27.00	0	304	0.00%
2023/02/13	1	27.05	1	26.80	27.00	0	307	0.00%
2023/02/10	0	0.00	1	27.05	27.05	-1	311	-0.32%
2023/01/10	2	26.58	1	26.25	26.25	1	333	0.30%
2023/01/09	1	27.15	1	26.75	26.70	0	332	0.00%
2023/01/06	1	27.50	1	27.30	27.15	0	330	0.00%
2023/01/05	1	28.05	1	27.50	27.50	0	333	0.00%
2022/12/27	0	0.00	1	27.80	27.85	-1	333	-0.30%
2022/12/22	2	27.45	1	27.50	27.50	1	340	0.29%
2022/12/19	1	28.90	1	28.75	28.75	0	338	0.00%
2022/12/07	2	28.75	2	28.50	28.40	0	331	0.00%
2022/12/06	1	29.20	1	29.50	29.50	0	328	0.00%
2022/11/24	1	27.70	1	27.35	27.35	0	310	0.00%
2022/11/23	1	28.00	1	27.75	27.70	0	309	0.00%
2022/11/22	1	28.10	3	28.50	28.05	-2	310	-0.64%
2022/11/21	1	29.95	0	0.00	29.95	1	307	0.33%
2022/11/18	1	27.00	3	27.60	27.75	-2	277	-0.72%
2022/11/17	1	26.60	1	27.00	27.40	0	278	0.00%
2022/11/16	1	26.10	1	26.20	26.35	0	277	0.00%
2022/11/15	0	0.00	1	26.25	26.25	-1	289	-0.35%
2022/11/11	1	26.05	0	0.00	26.05	1	321	0.31%
2022/11/07	1	26.30	1	26.50	26.10	0	368	0.00%
2022/11/04	1	26.40	1	26.35	26.30	0	415	0.00%
2022/11/03	3	26.53	1	26.30	26.30	2	430	0.46%
2022/11/02	1	24.10	1	26.20	26.20	0	416	0.00%
2022/10/31	1	23.10	1	23.20	23.20	0	429	0.00%
2022/10/06	1	25.65	0	0.00	25.90	1	1,301	0.08%
2022/09/23	1	27.80	0	0.00	27.50	1	1,694	0.06%
2022/09/02	0	0.00	3	30.75	31.30	-3	1,778	-0.17%
2022/08/22	1	32.60	0	0.00	32.55	1	1,748	0.06%
2022/08/19	1	34.70	0	0.00	34.20	1	1,735	0.06%
2022/08/18	1	35.80	0	0.00	35.30	1	1,722	0.06%
2022/08/17	0	0.00	3	35.95	35.80	-3	1,710	-0.18%
2022/08/16	3	35.05	1	35.95	34.65	2	1,691	0.12%
2022/08/12	1	35.40	0	0.00	35.40	1	1,669	0.06%
2022/08/10	3	34.75	0	0.00	35.40	3	1,606	0.19%
2022/08/04	0	0.00	1	33.70	33.90	-1	1,547	-0.06%
2022/08/03	1	37.20	2	37.40	35.20	-1	1,506	-0.07%
2022/08/01	0	0.00	12	36.59	35.85	-12	1,414	-0.85%
2022/07/29	3	37.15	3	37.15	36.40	0	1,364	0.00%
2022/07/28	22	38.32	9	38.13	37.10	13	1,292	1.01%
2022/07/27	3	33.48	3	34.58	36.90	0	1,162	0.00%
2022/07/25	0	0.00	1	34.80	35.75	-1	992	-0.10%
2022/07/22	2	33.80	0	0.00	32.50	2	886	0.23%
2022/07/18	0	0.00	2	29.35	29.20	-2	748	-0.27%
2022/07/15	2	28.18	0	0.00	27.85	2	739	0.27%
2022/07/13	0	0.00	1	29.00	28.05	-1	730	-0.14%
2022/07/12	1	27.55	0	0.00	27.65	1	722	0.14%
2022/07/06	6	31.76	6	30.22	29.65	0	630	0.00%
2022/07/05	0	0.00	1	30.35	32.10	-1	535	-0.19%
2022/07/04	2	27.90	1	27.75	29.20	1	470	0.21%
2022/06/28	3	30.35	4	30.54	29.00	-1	371	-0.27%
2022/06/24	0	0.00	3	25.65	25.65	-3	318	-0.94%
2022/06/22	2	23.88	0	0.00	23.65	2	329	0.61%
2022/06/15	1	26.90	0	0.00	26.85	1	382	0.26%
2022/06/09	0	0.00	1	29.10	30.55	-1	405	-0.25%
2022/06/02	1	28.00	0	0.00	28.10	1	458	0.22%
2022/05/27	3	28.65	3	28.15	28.10	0	653	0.00%
2022/05/26	0	0.00	8	29.28	28.10	-8	683	-1.17%
2022/03/18	0	0.00	35	37.90	38.40	-35	2,931	-1.19%
2022/03/09	0	0.00	4	36.04	36.00	-4	2,981	-0.13%
2022/03/08	0	0.00	1	36.05	35.80	-1	2,986	-0.03%
2022/03/04	1	40.55	0	0.00	39.50	1	2,965	0.03%
2022/03/03	5	40.75	0	0.00	41.00	5	2,962	0.17%
2022/03/02	21	42.17	6	42.12	42.00	15	2,954	0.51%
2022/02/23	0	0.00	1	38.60	38.10	-1	2,893	-0.03%
2022/02/21	10	37.90	0	0.00	38.00	10	2,890	0.35%
2022/02/18	10	38.15	0	0.00	39.35	10	2,887	0.35%
2022/02/15	0	0.00	1	40.05	40.25	-1	2,856	-0.04%
2022/02/14	0	0.00	1	40.65	40.05	-1	2,829	-0.04%
2022/02/11	0	0.00	3	43.90	44.50	-3	2,792	-0.11%
2022/02/10	2	47.80	1	46.25	45.40	1	2,747	0.04%
2022/02/08	3	39.05	0	0.00	42.00	3	2,621	0.11%
2022/01/26	3	41.00	1	40.35	40.40	2	2,609	0.08%
2022/01/25	3	41.00	1	39.40	40.65	2	2,606	0.08%
2022/01/21	0	0.00	1	41.30	39.80	-1	2,598	-0.04%
2022/01/20	3	42.83	1	42.80	42.65	2	2,594	0.08%
2022/01/19	3	43.30	0	0.00	43.20	3	2,591	0.12%
2022/01/17	2	46.05	3	45.87	46.10	-1	2,576	-0.04%
2022/01/14	3	45.90	2	47.45	44.60	1	2,456	0.04%
2022/01/13	11	49.25	10	49.30	49.45	1	2,387	0.04%
2022/01/12	8	50.39	8.3	50.99	49.55	-0.3	2,276	-0.01%
2022/01/11	7	57.40	2	58.30	53.80	5	2,158	0.23%
2022/01/10	1	61.20	2	61.66	59.70	-1	2,032	-0.05%
2022/01/07	18.7	70.03	32	68.93	66.30	-13.3	1,917	-0.69%
2022/01/06	13	65.22	6	66.18	66.90	7	1,541	0.45%
2022/01/05	10	65.80	9	65.41	65.40	1	1,318	0.08%
2022/01/04	6	61.18	4	60.08	62.50	2	1,108	0.18%
2022/01/03	4	56.28	4	56.90	56.90	0	962	0.00%
2021/12/30	1	51.90	0	0.00	51.80	1	898	0.11%
2021/12/29	0	0.00	1	49.80	49.80	-1	887	-0.11%
2021/12/24	0	0.00	3.1	47.66	47.75	-3.1	881	-0.35%
2021/12/21	0.1	48.00	0	0.00	47.70	0.1	872	0.01%
2021/12/17	0	0.00	2	49.30	46.50	-2	860	-0.23%
2021/12/16	10	51.55	16	50.51	49.90	-6	848	-0.71%
2021/12/15	30	49.65	33	50.19	50.60	-3	742	-0.40%
2021/12/14	1	48.00	3	47.78	48.05	-2	582	-0.34%
2021/12/13	0	0.00	1	43.40	43.70	-1	490	-0.20%
2021/12/10	4	37.09	7	39.22	39.75	-3	461	-0.65%
2021/12/09	19	37.30	15	35.48	36.15	4	430	0.93%
2021/12/08	0	0.00	4	36.99	36.45	-4	405	-0.99%
2021/12/07	1	34.00	0	0.00	33.65	1	364	0.27%
2021/12/06	2	34.90	3	37.03	35.75	-1	353	-0.28%
2021/12/03	3	33.97	2	34.93	34.85	1	347	0.29%
2021/12/02	5	34.05	10	37.07	34.05	-5	339	-1.47%
2021/12/01	0	0.00	5	39.02	37.80	-5	326	-1.53%
2021/11/30	9	38.58	0.1	38.30	38.20	8.9	320	2.78%
2021/11/29	4	37.78	3	40.50	37.80	1	309	0.32%
2021/11/26	6	39.48	17	38.94	39.75	-11	293	-3.75%
2021/11/25	1	33.70	14.5	35.47	36.15	-13.5	263	-5.12%
2021/11/24	16	33.40	0	0.00	32.90	16	252	6.34%
2021/11/23	6	36.41	4	36.65	34.80	2	238	0.84%
2021/11/19	6	31.20	4	31.89	32.30	2	134	1.48%
2021/11/18	17	30.73	1	29.40	29.40	16	112	14.22%
2021/11/17	1	30.35	13	29.92	30.45	-12	84	-14.20%
2021/11/16	0	0.00	1	27.65	27.70	-1	63	-1.57%
2021/11/15	13	25.07	0	0.00	25.20	13	52	24.59%
2021/11/05	4	23.00	0	0.00	23.00	4	47	8.41%
2021/11/04	1	22.85	0	0.00	22.80	1	48	2.08%
2021/06/30	0	0.00	4	23.90	23.70	-4	131	-3.03%
2021/05/12	4	23.41	0	0.00	22.50	4	86	4.65%
2021/04/14	0	0.00	2	22.68	22.75	-2	40	-4.90%
2021/03/31	0	0.00	1.1	23.10	23.30	-1.1	37	-2.91%
2021/01/12	2	22.95	0	0.00	22.80	2	42	4.72%
2020/11/13	0	0.00	1	25.10	25.10	-1	33	-2.97%
2020/10/28	0	0.00	2	26.05	24.60	-2	33	-5.99%
2020/10/27	0	0.00	1	23.90	24.00	-1	23	-4.23%
2020/10/26	0	0.00	1	23.70	23.90	-1	23	-4.23%
2020/10/14	0	0.00	1	24.75	24.45	-1	23	-4.33%
2020/10/12	0	0.00	1	24.70	24.70	-1	24	-4.14%
2020/08/10	0	0.00	1.1	27.36	27.45	-1.1	95	-1.15%
2020/08/05	0	0.00	1	27.65	27.50	-1	95	-1.04%
2020/06/05	0	0.00	1.1	30.31	29.70	-1.1	99	-1.11%
2020/05/05	0	0.00	1	24.95	25.05	-1	53	-1.88%
2020/04/10	0	0.00	1	22.10	22.30	-1	34	-2.88%
2020/03/31	2	21.45	0	0.00	21.30	2	33	5.94%
2020/03/13	1	24.95	0	0.00	25.15	1	27	3.69%
2020/03/11	0	0.00	2	30.05	30.05	-2	25	-7.91%
2020/03/09	0	0.00	1	31.25	30.95	-1	23	-4.24%
2020/02/03	1	33.50	0	0.00	32.70	1	22	4.38%
2019/11/21	0	0.00	1	36.25	36.45	-1	21	-4.61%
2019/11/15	0	0.00	0.2	36.55	36.50	-0.2	22	-0.90%
2019/10/24	0	0.00	0.1	38.45	38.10	-0.1	22	-0.45%
2019/08/28	0	0.00	1	40.00	40.00	-1	30	-3.31%
2019/08/01	0	0.00	1.1	42.17	42.20	-1.1	30	-3.66%
2019/03/29	1	40.70	0	0.00	40.50	1	28	3.57%
2018/12/10	0	0.00	1	43.50	43.80	-1	42	-2.35%
2018/07/09	1	52.00	0	0.00	51.00	1	32	3.08%
2018/06/28	1	50.00	0	0.00	49.95	1	40	2.46%
2018/06/27	1	50.10	0	0.00	50.10	1	40	2.47%
2018/05/16	1	54.60	0	0.00	55.00	1	42	2.37%
2018/04/12	1	59.70	0	0.00	60.00	1	40	2.45%
2018/04/11	1	62.20	1	62.80	60.90	0	40	0.00%
2018/04/03	0	0.00	1	55.60	55.50	-1	34	-2.93%
2018/03/30	1	56.60	0	0.00	56.50	1	34	2.93%
2018/03/29	0	0.00	1	57.10	57.30	-1	34	-2.93%
2018/03/28	1	56.50	0	0.00	56.70	1	34	2.92%
2018/03/27	0	0.00	1	57.60	58.00	-1	34	-2.89%
2018/03/09	0	0.00	1	60.30	60.20	-1	40	-2.46%
2018/03/06	1	60.60	1	61.10	60.20	0	42	0.00%
2018/02/22	0	0.00	1	53.80	53.80	-1	39	-2.56%
2018/02/09	1	52.60	0	0.00	52.50	1	41	2.43%
2018/01/05	1	61.40	0	0.00	61.50	1	58	1.70%