券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 33.2 | 47.16 | 0 | 0.00 | 47.30 | 33.2 | 6,214 | 0.53% |
|
| 2024/04/30 | 4 | 47.70 | 0 | 0.00 | 47.55 | 4 | 6,172 | 0.06% |
|
| 2024/04/29 | 5 | 47.81 | 4.1 | 48.02 | 47.95 | 0.9 | 6,149 | 0.01% |
|
| 2024/04/26 | 1 | 47.90 | 0 | 0.00 | 47.85 | 1 | 6,114 | 0.02% |
|
| 2024/04/25 | 2.1 | 48.25 | 0 | 0.00 | 48.25 | 2.1 | 6,068 | 0.03% |
|
| 2024/04/24 | 3 | 48.10 | 10 | 48.80 | 48.80 | -7 | 6,028 | -0.12% |
|
| 2024/04/23 | 13 | 48.53 | 8 | 48.48 | 48.50 | 5 | 5,949 | 0.08% |
|
| 2024/04/22 | 4 | 47.55 | 61 | 47.93 | 47.20 | -57 | 5,827 | -0.98% |
|
| 2024/04/19 | 68 | 47.93 | 4 | 47.99 | 47.55 | 64 | 5,792 | 1.10% |
|
| 2024/04/18 | 30 | 49.30 | 102 | 49.23 | 49.15 | -72 | 5,645 | -1.28% |
大賣/
|
| 2024/04/17 | 23 | 49.20 | 94.3 | 48.79 | 49.15 | -71.3 | 5,423 | -1.32% |
|
| 2024/04/16 | 17 | 47.40 | 0 | 0.00 | 46.30 | 17 | 5,102 | 0.33% |
|
| 2024/04/15 | 0 | 0.00 | 10 | 48.55 | 47.70 | -10 | 5,012 | -0.20% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 47.20 | 47.70 | -1 | 4,939 | -0.02% |
|
| 2024/04/11 | 5 | 47.80 | 0 | 0.00 | 47.40 | 5 | 4,887 | 0.10% |
|
| 2024/04/10 | 50 | 48.82 | 0 | 0.00 | 47.65 | 50 | 4,855 | 1.03% |
|
| 2024/04/09 | 5 | 48.10 | 7.2 | 47.81 | 47.75 | -2.2 | 4,769 | -0.05% |
|
| 2024/04/08 | 0.2 | 46.95 | 3 | 46.85 | 46.65 | -2.8 | 4,681 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 0.4 | 47.40 | 47.30 | -0.4 | 4,622 | -0.01% |
|
| 2024/04/02 | 8.3 | 47.96 | 12 | 48.14 | 48.00 | -3.7 | 4,590 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 47.98 | 47.50 | -2 | 4,483 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 47.50 | 47.35 | -1 | 4,340 | -0.02% |
|
| 2024/03/26 | 11 | 47.17 | 11 | 48.00 | 47.55 | 0 | 4,296 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 8 | 47.86 | 47.40 | -8 | 4,177 | -0.19% |
|
| 2024/03/22 | 1 | 47.85 | 0 | 0.00 | 47.50 | 1 | 4,103 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 47.75 | 47.55 | -3 | 4,015 | -0.07% |
|
| 2024/03/20 | 8 | 47.54 | 1 | 47.75 | 47.55 | 7 | 3,973 | 0.18% |
|
| 2024/03/19 | 1 | 47.40 | 0 | 0.00 | 47.50 | 1 | 3,891 | 0.03% |
|
| 2024/03/18 | 2 | 46.70 | 2 | 47.00 | 46.60 | 0 | 3,824 | 0.00% |
|
| 2024/03/15 | 4 | 46.18 | 0 | 0.00 | 45.90 | 4 | 3,761 | 0.11% |
|
| 2024/03/14 | 22 | 47.28 | 41 | 47.03 | 46.95 | -19 | 3,687 | -0.52% |
|
| 2024/03/13 | 77 | 49.28 | 23.5 | 49.03 | 48.15 | 53.5 | 3,536 | 1.51% |
|
| 2024/03/12 | 23 | 47.33 | 1 | 46.90 | 47.50 | 22 | 2,986 | 0.74% |
|
| 2024/03/11 | 53 | 46.15 | 1 | 47.50 | 47.30 | 52 | 2,717 | 1.91% |
|
| 2024/03/08 | 15 | 44.68 | 0 | 0.00 | 44.05 | 15 | 2,449 | 0.61% |
|
| 2024/03/07 | 8 | 44.73 | 1 | 44.65 | 45.40 | 7 | 2,376 | 0.29% |
|
| 2024/03/06 | 6.6 | 45.34 | 2 | 45.89 | 45.30 | 4.5 | 2,289 | 0.20% |
|
| 2024/03/05 | 1 | 45.91 | 2 | 46.10 | 46.05 | -1 | 2,215 | -0.04% |
|
| 2024/03/04 | 0 | 46.60 | 0 | 0.00 | 46.50 | 0 | 2,113 | 0.00% |
|
| 2024/03/01 | 7 | 48.11 | 93 | 47.82 | 47.85 | -86 | 1,994 | -4.31% |
|
| 2024/02/29 | 18 | 49.47 | 18.3 | 49.21 | 49.55 | -0.2 | 1,777 | -0.01% |
|
| 2024/02/27 | 8 | 46.29 | 11 | 46.91 | 46.00 | -3 | 1,269 | -0.24% |
|
| 2024/02/26 | 0 | 43.35 | 0 | 0.00 | 44.50 | 0 | 1,078 | 0.00% |
|
| 2024/02/23 | 1.1 | 43.40 | 0 | 0.00 | 43.40 | 1.1 | 1,035 | 0.10% |
|
| 2024/02/22 | 1 | 44.10 | 0 | 0.00 | 43.85 | 1 | 1,008 | 0.10% |
|
| 2024/02/20 | 55 | 44.01 | 0 | 0.00 | 43.85 | 55 | 936 | 5.88% |
|
| 2024/02/19 | 1 | 42.90 | 56.4 | 42.82 | 43.25 | -55.4 | 882 | -6.27% |
|
| 2024/02/16 | 58 | 41.44 | 0 | 0.00 | 43.35 | 58 | 848 | 6.83% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 39.70 | 39.60 | -2 | 797 | -0.25% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 39.95 | 39.85 | -1 | 807 | -0.12% |
|
| 2024/01/23 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 811 | 0.12% |
|
| 2024/01/18 | 0.3 | 39.10 | 0 | 0.00 | 38.85 | 0.3 | 804 | 0.03% |
|
| 2024/01/17 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 803 | 0.12% |
|
| 2024/01/16 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 786 | 0.13% |
|
| 2024/01/15 | 2.1 | 39.73 | 0 | 0.00 | 40.10 | 2.1 | 780 | 0.27% |
|
| 2024/01/12 | 0.2 | 39.25 | 0 | 0.00 | 39.15 | 0.2 | 768 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 39.30 | 39.20 | -0.1 | 777 | -0.01% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 39.70 | 39.30 | -0.1 | 792 | -0.01% |
|
| 2024/01/09 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 791 | 0.13% |
|
| 2024/01/05 | 0.3 | 39.90 | 0 | 0.00 | 39.90 | 0.3 | 797 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 40.15 | 40.15 | -0.1 | 865 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 39.80 | 39.85 | -3 | 869 | -0.34% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 869 | -0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 862 | -0.12% |
|
| 2023/12/07 | 1 | 40.65 | 1 | 40.50 | 40.50 | 0 | 855 | 0.00% |
|
| 2023/12/01 | 0 | 40.25 | 4.2 | 40.28 | 40.35 | -4.2 | 874 | -0.48% |
|
| 2023/11/30 | 0.1 | 40.25 | 0 | 0.00 | 40.00 | 0.1 | 891 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1.1 | 40.50 | 40.50 | -1.1 | 887 | -0.13% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 40.00 | 40.05 | -5 | 950 | -0.53% |
|
| 2023/11/17 | 0 | 0.00 | 0.9 | 39.80 | 40.15 | -0.9 | 958 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 8 | 39.59 | 39.70 | -8 | 972 | -0.82% |
|
| 2023/11/14 | 5 | 38.95 | 1 | 39.10 | 39.05 | 4 | 986 | 0.41% |
|
| 2023/11/13 | 2 | 39.00 | 0.7 | 39.15 | 39.10 | 1.3 | 1,003 | 0.13% |
|
| 2023/11/10 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 1,006 | 0.10% |
|
| 2023/11/03 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 1,278 | 0.08% |
|
| 2023/10/31 | 0.1 | 39.60 | 0 | 0.00 | 39.50 | 0.1 | 1,350 | 0.01% |
|
| 2023/10/30 | 0.2 | 40.00 | 0 | 0.00 | 40.00 | 0.2 | 1,423 | 0.01% |
|
| 2023/10/25 | 0.4 | 40.15 | 2.5 | 40.30 | 40.30 | -2.2 | 1,562 | -0.14% |
|
| 2023/10/20 | 3 | 38.85 | 1 | 38.80 | 39.25 | 2 | 1,862 | 0.11% |
|
| 2023/10/19 | 2 | 39.20 | 0 | 0.00 | 39.40 | 2 | 1,936 | 0.10% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 39.58 | 39.30 | -2 | 2,000 | -0.10% |
|
| 2023/10/17 | 6 | 39.98 | 0.4 | 40.10 | 39.95 | 5.6 | 2,058 | 0.27% |
|
| 2023/10/16 | 1.2 | 40.39 | 0 | 0.00 | 40.15 | 1.2 | 2,106 | 0.06% |
|
| 2023/10/13 | 3.2 | 40.38 | 0 | 0.00 | 40.35 | 3.2 | 2,154 | 0.15% |
|
| 2023/10/11 | 1 | 41.15 | 0.4 | 40.90 | 40.80 | 0.6 | 2,212 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 40.00 | 39.95 | -4 | 2,225 | -0.18% |
|
| 2023/10/05 | 12.4 | 40.40 | 0 | 0.00 | 40.30 | 12.4 | 2,253 | 0.55% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 41.60 | 41.55 | -0.1 | 2,480 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2.1 | 41.55 | 41.35 | -2.1 | 2,581 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 42.20 | 42.00 | -2 | 2,655 | -0.08% |
|
| 2023/09/15 | 0 | 0.00 | 2.7 | 43.07 | 43.05 | -2.7 | 2,836 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 2,877 | -0.03% |
|
| 2023/09/11 | 0.2 | 42.30 | 0 | 0.00 | 42.15 | 0.2 | 3,236 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 43.65 | 43.25 | -2 | 3,750 | -0.05% |
|
| 2023/09/06 | 1 | 44.10 | 0 | 0.00 | 43.90 | 1 | 4,057 | 0.02% |
|
| 2023/09/05 | 2 | 44.15 | 0 | 0.00 | 44.30 | 2 | 4,273 | 0.05% |
|
| 2023/09/04 | 0.4 | 43.33 | 0 | 0.00 | 43.40 | 0.4 | 4,298 | 0.01% |
|
| 2023/09/01 | 0.2 | 43.30 | 0 | 0.00 | 43.15 | 0.2 | 4,318 | 0.00% |
|
| 2023/08/31 | 4.3 | 43.18 | 0 | 0.00 | 43.05 | 4.3 | 4,351 | 0.10% |
|
| 2023/08/30 | 0.2 | 43.80 | 0 | 0.00 | 43.50 | 0.2 | 4,364 | 0.00% |
|
| 2023/08/25 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 4,497 | 0.02% |
|
| 2023/08/24 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 4,562 | 0.02% |
|
| 2023/08/23 | 0.2 | 42.40 | 0 | 0.00 | 42.20 | 0.2 | 4,601 | 0.00% |
|
| 2023/08/22 | 10 | 42.25 | 0 | 0.00 | 42.40 | 10 | 4,658 | 0.21% |
|
| 2023/08/21 | 1 | 42.50 | 0 | 0.00 | 42.90 | 1 | 4,673 | 0.02% |
|
| 2023/08/16 | 6.2 | 42.93 | 0 | 0.00 | 42.70 | 6.2 | 4,729 | 0.13% |
|
| 2023/08/15 | 1 | 43.55 | 0.1 | 43.70 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/14 | 2.3 | 42.90 | 0 | 0.00 | 43.00 | 2.3 | 4,889 | 0.05% |
|
| 2023/08/11 | 7.2 | 44.67 | 0 | 0.00 | 44.20 | 7.2 | 4,877 | 0.15% |
|
| 2023/08/10 | 14.6 | 45.74 | 3 | 45.68 | 45.05 | 11.6 | 4,841 | 0.24% |
|
| 2023/08/09 | 2.7 | 47.22 | 1 | 47.10 | 47.05 | 1.7 | 4,758 | 0.04% |
|
| 2023/08/08 | 1.4 | 49.24 | 0 | 0.00 | 48.35 | 1.4 | 4,716 | 0.03% |
|
| 2023/08/04 | 2 | 49.55 | 0 | 0.00 | 49.50 | 2 | 4,769 | 0.04% |
|
| 2023/08/02 | 2.9 | 49.43 | 0 | 0.00 | 49.25 | 2.9 | 4,851 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 4,952 | -0.02% |
|
| 2023/07/31 | 10 | 51.50 | 0 | 0.00 | 51.40 | 10 | 4,955 | 0.20% |
|
| 2023/07/28 | 0.6 | 52.05 | 0 | 0.00 | 52.00 | 0.6 | 4,962 | 0.01% |
|
| 2023/07/27 | 0.4 | 51.10 | 0 | 0.00 | 50.90 | 0.4 | 4,912 | 0.01% |
|
| 2023/07/26 | 6.6 | 52.10 | 3 | 51.70 | 51.70 | 3.6 | 4,897 | 0.07% |
|
| 2023/07/25 | 5 | 53.66 | 2 | 53.10 | 53.10 | 3 | 4,851 | 0.06% |
|
| 2023/07/24 | 4 | 51.80 | 1 | 51.70 | 51.80 | 3 | 4,689 | 0.06% |
|
| 2023/07/21 | 7.1 | 49.72 | 2 | 49.93 | 49.90 | 5.1 | 4,643 | 0.11% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 53.40 | 53.70 | -3 | 4,637 | -0.06% |
|
| 2023/07/19 | 4 | 52.80 | 7 | 52.66 | 52.20 | -3 | 4,628 | -0.06% |
|
| 2023/07/18 | 1.4 | 53.55 | 0 | 0.00 | 53.60 | 1.4 | 4,693 | 0.03% |
|
| 2023/07/17 | 2 | 53.55 | 0 | 0.00 | 53.40 | 2 | 4,711 | 0.04% |
|
| 2023/07/14 | 4 | 52.40 | 1 | 52.50 | 52.50 | 3 | 4,783 | 0.06% |
|
| 2023/07/13 | 0.1 | 52.20 | 0 | 0.00 | 52.00 | 0.1 | 4,986 | 0.00% |
|
| 2023/07/12 | 1 | 52.00 | 1 | 52.40 | 51.90 | 0 | 5,135 | 0.00% |
|
| 2023/07/11 | 5 | 52.98 | 3 | 52.67 | 52.60 | 2 | 5,158 | 0.04% |
|
| 2023/07/10 | 3 | 53.53 | 0 | 0.00 | 53.50 | 3 | 5,200 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 52.80 | 52.50 | -1 | 5,387 | -0.02% |
|
| 2023/07/06 | 8 | 53.08 | 0 | 0.00 | 52.40 | 8 | 5,358 | 0.15% |
|
| 2023/07/05 | 3.2 | 54.46 | 1 | 54.30 | 53.90 | 2.2 | 5,350 | 0.04% |
|
| 2023/07/04 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/07/03 | 1.1 | 54.81 | 1 | 54.70 | 54.60 | 0.1 | 5,351 | 0.00% |
|
| 2023/06/28 | 0.1 | 55.00 | 0 | 0.00 | 54.60 | 0.1 | 5,430 | 0.00% |
|
| 2023/06/27 | 2 | 56.05 | 2 | 56.70 | 54.90 | 0 | 5,457 | 0.00% |
|
| 2023/06/26 | 3 | 57.43 | 10 | 57.18 | 56.90 | -7 | 5,441 | -0.13% |
|
| 2023/06/21 | 1 | 54.90 | 2 | 55.75 | 56.10 | -1 | 5,405 | -0.02% |
|
| 2023/06/20 | 3 | 54.40 | 3 | 54.80 | 54.90 | 0 | 5,435 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 54.10 | 54.10 | -4 | 5,502 | -0.07% |
|
| 2023/06/16 | 5 | 55.50 | 2 | 55.65 | 54.90 | 3 | 5,672 | 0.05% |
|
| 2023/06/15 | 18.1 | 55.98 | 15 | 56.15 | 55.70 | 3.1 | 5,636 | 0.05% |
|
| 2023/06/14 | 16 | 57.70 | 16.4 | 56.35 | 55.40 | -0.4 | 5,537 | -0.01% |
|
| 2023/06/13 | 6 | 54.23 | 21 | 54.19 | 54.50 | -15 | 5,262 | -0.29% |
|
| 2023/06/12 | 24 | 53.34 | 7 | 53.17 | 53.60 | 17 | 5,083 | 0.33% |
|
| 2023/06/09 | 5.1 | 50.13 | 11 | 50.19 | 50.20 | -5.9 | 4,815 | -0.12% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 4,619 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 49.60 | 49.30 | -2 | 4,595 | -0.04% |
|
| 2023/06/05 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 4,562 | 0.02% |
|
| 2023/06/01 | 2 | 49.43 | 3 | 49.90 | 49.65 | -1 | 4,479 | -0.02% |
|
| 2023/05/31 | 2 | 49.90 | 0 | 0.00 | 50.50 | 2 | 4,431 | 0.05% |
|
| 2023/05/30 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 4,380 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 4,323 | -0.02% |
|
| 2023/05/22 | 2 | 52.40 | 0 | 0.00 | 52.20 | 2 | 4,115 | 0.05% |
|
| 2023/05/19 | 4 | 53.23 | 1 | 52.10 | 50.90 | 3 | 4,064 | 0.07% |
|
| 2023/05/16 | 0 | 0.00 | 0.9 | 49.80 | 49.40 | -0.9 | 3,830 | -0.02% |
|
| 2023/05/11 | 1 | 49.30 | 2 | 48.80 | 49.40 | -1 | 3,766 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 51.38 | 49.75 | -5 | 3,664 | -0.14% |
|
| 2023/05/08 | 14 | 52.24 | 7 | 52.14 | 51.70 | 7 | 3,568 | 0.20% |
|
| 2023/05/05 | 0 | 0.00 | 0.5 | 49.60 | 49.35 | -0.5 | 3,400 | -0.01% |
|
| 2023/05/04 | 2 | 48.90 | 0 | 0.00 | 50.00 | 2 | 3,382 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 3,337 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 48.50 | 47.85 | -1 | 3,271 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 2.3 | 48.46 | 48.45 | -2.3 | 3,248 | -0.07% |
|
| 2023/04/25 | 3 | 48.33 | 1.1 | 49.43 | 48.20 | 2 | 3,219 | 0.06% |
|
| 2023/04/21 | 1 | 49.85 | 2 | 49.65 | 48.35 | -1 | 3,092 | -0.03% |
|
| 2023/04/20 | 1 | 48.60 | 0 | 0.00 | 48.55 | 1 | 2,968 | 0.03% |
|
| 2023/04/18 | 3 | 49.50 | 11 | 50.85 | 50.40 | -8 | 2,782 | -0.29% |
|
| 2023/04/17 | 7 | 49.14 | 5 | 47.02 | 49.15 | 2 | 2,551 | 0.08% |
|
| 2023/04/13 | 2 | 45.05 | 0 | 0.00 | 44.90 | 2 | 2,306 | 0.09% |
|
| 2023/04/12 | 10 | 45.63 | 13 | 45.98 | 45.90 | -3 | 2,206 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.45 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/04/10 | 2 | 44.05 | 4 | 43.40 | 43.45 | -2 | 1,953 | -0.10% |
|
| 2023/04/07 | 1 | 44.00 | 2 | 43.85 | 43.65 | -1 | 1,883 | -0.05% |
|
| 2023/04/06 | 1 | 43.25 | 3 | 43.27 | 43.30 | -2 | 1,849 | -0.11% |
|
| 2023/03/31 | 5 | 42.66 | 1 | 42.55 | 42.55 | 4 | 1,815 | 0.22% |
|
| 2023/03/30 | 8 | 42.98 | 5 | 43.05 | 43.05 | 3 | 1,778 | 0.17% |
|
| 2023/03/29 | 3 | 43.85 | 0 | 0.00 | 43.85 | 3 | 1,711 | 0.18% |
|
| 2023/03/28 | 7 | 44.24 | 5 | 43.30 | 43.30 | 2 | 1,649 | 0.12% |
|
| 2023/03/27 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 1,586 | 0.06% |
|
| 2023/03/24 | 4 | 43.94 | 1 | 43.85 | 43.90 | 3 | 1,514 | 0.20% |
|
| 2023/03/23 | 1.3 | 42.94 | 0 | 0.00 | 43.10 | 1.3 | 1,403 | 0.09% |
|
| 2023/03/22 | 0.3 | 43.20 | 0 | 0.00 | 43.55 | 0.3 | 1,320 | 0.02% |
|
| 2023/03/21 | 2 | 42.60 | 1 | 41.70 | 43.20 | 1 | 1,207 | 0.08% |
|
| 2023/03/20 | 0 | 41.03 | 0 | 0.00 | 40.65 | 0 | 965 | 0.00% |
|
| 2023/03/15 | 0.1 | 39.50 | 0 | 0.00 | 39.30 | 0.1 | 815 | 0.01% |
|
| 2023/03/14 | 2 | 38.75 | 0 | 0.00 | 38.95 | 2 | 759 | 0.26% |
|
| 2023/03/13 | 0 | 0.00 | 9 | 37.79 | 37.65 | -9 | 720 | -1.25% |
|
| 2023/03/08 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 682 | 0.15% |
|
| 2023/03/03 | 0.3 | 37.05 | 0 | 0.00 | 37.20 | 0.3 | 719 | 0.04% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 36.50 | 36.75 | -1 | 1,129 | -0.09% |
|
| 2023/02/15 | 0.1 | 36.15 | 0 | 0.00 | 36.20 | 0.1 | 1,223 | 0.01% |
|
| 2023/02/14 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 1,226 | 0.08% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 1,237 | -0.08% |
|
| 2023/02/03 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 1,203 | 0.08% |
|
| 2023/02/01 | 0.1 | 34.70 | 0 | 0.00 | 34.70 | 0.1 | 1,166 | 0.01% |
|
| 2023/01/31 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 1,162 | 0.09% |
|
| 2023/01/16 | 0.1 | 34.00 | 0 | 0.00 | 33.60 | 0.1 | 1,150 | 0.01% |
|
| 2023/01/06 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 1,236 | 0.24% |
|
| 2023/01/05 | 0.3 | 33.15 | 0 | 0.00 | 32.90 | 0.3 | 1,266 | 0.02% |
|
| 2023/01/03 | 0.1 | 32.70 | 0 | 0.00 | 32.55 | 0.1 | 1,320 | 0.01% |
|
| 2022/12/22 | 0.3 | 32.10 | 0 | 0.00 | 32.35 | 0.3 | 1,360 | 0.02% |
|
| 2022/12/16 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 1,382 | 0.07% |
|
| 2022/12/15 | 0.1 | 32.70 | 0 | 0.00 | 32.50 | 0.1 | 1,380 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 31.85 | 31.90 | -3 | 1,347 | -0.22% |
|
| 2022/12/07 | 0 | 0.00 | 20 | 31.71 | 31.80 | -20 | 1,342 | -1.49% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,326 | -0.08% |
|
| 2022/12/05 | 20 | 32.66 | 0 | 0.00 | 32.70 | 20 | 1,320 | 1.51% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 32.40 | 32.40 | -3 | 1,312 | -0.23% |
|
| 2022/12/01 | 0.1 | 32.80 | 0 | 0.00 | 32.40 | 0.1 | 1,307 | 0.01% |
|
| 2022/11/29 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 1,278 | 0.08% |
|
| 2022/11/28 | 7 | 33.54 | 7 | 33.11 | 33.00 | 0 | 1,260 | 0.00% |
|
| 2022/11/24 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 1,241 | 0.16% |
|
| 2022/11/23 | 11 | 35.35 | 15 | 34.91 | 35.10 | -4 | 1,192 | -0.34% |
|
| 2022/11/22 | 8 | 35.00 | 0 | 0.00 | 35.00 | 8 | 1,002 | 0.80% |
|
| 2022/11/11 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 900 | 0.11% |
|
| 2022/11/07 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 871 | 0.11% |
|
| 2022/10/14 | 0.3 | 29.40 | 0 | 0.00 | 29.35 | 0.3 | 802 | 0.03% |
|
| 2022/10/12 | 0.3 | 30.55 | 0 | 0.00 | 30.85 | 0.3 | 739 | 0.03% |
|
| 2022/10/11 | 1 | 30.90 | 0 | 0.00 | 31.05 | 1 | 722 | 0.14% |
|
| 2022/10/05 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 693 | 0.14% |
|
| 2022/10/03 | 1.2 | 33.82 | 0 | 0.00 | 33.80 | 1.2 | 704 | 0.16% |
|
| 2022/09/02 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 745 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 38.10 | 37.95 | -2 | 564 | -0.35% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 539 | -0.19% |
|
| 2022/07/20 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 563 | 0.18% |
|
| 2022/07/18 | 1 | 36.60 | 0 | 0.00 | 36.40 | 1 | 571 | 0.17% |
|
| 2022/07/13 | 1.5 | 36.53 | 0 | 0.00 | 36.85 | 1.5 | 565 | 0.27% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 560 | -0.18% |
|
| 2022/06/15 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 703 | 0.14% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 704 | -0.28% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 764 | -0.13% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 760 | -0.13% |
|
| 2022/05/12 | 2 | 37.10 | 0 | 0.00 | 36.85 | 2 | 751 | 0.27% |
|
| 2022/05/11 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 747 | 0.27% |
|
| 2022/05/06 | 0.1 | 37.60 | 0 | 0.00 | 37.40 | 0.1 | 748 | 0.01% |
|
| 2022/05/04 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 762 | 0.13% |
|
| 2022/05/03 | 0.1 | 37.80 | 0 | 0.00 | 37.75 | 0.1 | 766 | 0.01% |
|
| 2022/04/27 | 3 | 37.32 | 0 | 0.00 | 37.30 | 3 | 766 | 0.39% |
|
| 2022/04/22 | 1 | 37.45 | 0 | 0.00 | 37.55 | 1 | 765 | 0.13% |
|
| 2022/04/21 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 768 | 0.13% |
|
| 2022/04/18 | 0.5 | 37.45 | 2 | 37.35 | 37.30 | -1.5 | 788 | -0.19% |
|
| 2022/04/13 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 788 | 0.13% |
|
| 2022/04/11 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 782 | 0.13% |
|
| 2022/04/06 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 758 | 0.13% |
|
| 2022/04/01 | 0.5 | 38.45 | 0 | 0.00 | 38.40 | 0.5 | 743 | 0.07% |
|
| 2022/03/31 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 737 | 0.14% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 667 | -0.15% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 38.80 | 39.10 | -1 | 614 | -0.16% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 487 | -0.21% |
|
| 2022/03/11 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 487 | 0.21% |
|
| 2022/02/15 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 442 | 0.23% |
|
| 2022/01/24 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 450 | 0.22% |
|
| 2021/11/26 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 600 | 0.17% |
|
| 2021/11/24 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 599 | 0.17% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 642 | -0.16% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 657 | -0.15% |
|
| 2021/10/06 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 595 | 0.34% |
|
| 2021/10/05 | 0.5 | 38.25 | 0 | 0.00 | 38.35 | 0.5 | 607 | 0.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 38.70 | 38.55 | -1 | 587 | -0.17% |
|
| 2021/09/29 | 1 | 38.40 | 0 | 0.00 | 38.15 | 1 | 571 | 0.17% |
|
| 2021/09/03 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 585 | 0.17% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 37.75 | 37.80 | -10 | 578 | -1.73% |
|
| 2021/08/30 | 11 | 37.24 | 0 | 0.00 | 37.25 | 11 | 570 | 1.93% |
|
| 2021/08/23 | 0.6 | 37.05 | 0 | 0.00 | 36.80 | 0.6 | 571 | 0.10% |
|
| 2021/08/18 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 543 | 0.18% |
|
| 2021/08/16 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 535 | 0.19% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 983 | -0.10% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 986 | -0.10% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 38.43 | 38.50 | -4 | 1,014 | -0.39% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 38.60 | 38.55 | -3 | 1,145 | -0.26% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 1,222 | -0.08% |
|
| 2021/05/18 | 1 | 37.85 | 3 | 37.87 | 37.90 | -2 | 1,221 | -0.16% |
|
| 2021/05/17 | 1 | 37.00 | 10 | 37.30 | 36.60 | -9 | 1,212 | -0.74% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 38.73 | 38.55 | -10 | 1,169 | -0.86% |
|
| 2021/05/13 | 1 | 36.90 | 1 | 38.10 | 37.60 | 0 | 1,146 | 0.00% |
|
| 2021/05/12 | 11 | 37.94 | 0 | 0.00 | 37.80 | 11 | 1,129 | 0.97% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 1,055 | -0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 1,053 | -0.09% |
|
| 2021/05/06 | 3 | 39.40 | 0 | 0.00 | 39.40 | 3 | 1,054 | 0.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 40.05 | 39.95 | -1 | 1,004 | -0.10% |
|
| 2021/04/27 | 3 | 39.10 | 0 | 0.00 | 39.15 | 3 | 1,026 | 0.29% |
|
| 2021/04/14 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 1,133 | 0.09% |
|
| 2021/04/08 | 2 | 39.08 | 0 | 0.00 | 39.10 | 2 | 1,174 | 0.17% |
|
| 2021/04/01 | 0.5 | 38.85 | 0 | 0.00 | 38.60 | 0.5 | 1,187 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 1,267 | -0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,261 | -0.08% |
|
| 2021/03/10 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,291 | 0.08% |
|
| 2021/03/02 | 10 | 38.89 | 0 | 0.00 | 38.60 | 10 | 1,336 | 0.75% |
|
| 2021/02/26 | 0 | 0.00 | 26 | 38.80 | 38.75 | -26 | 1,352 | -1.92% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 36.65 | 36.80 | -1 | 1,334 | -0.07% |
|
| 2021/01/20 | 2 | 36.90 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 1,201 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 38.50 | 38.40 | -10 | 1,187 | -0.84% |
|
| 2021/01/06 | 1 | 38.50 | 2 | 38.98 | 38.60 | -1 | 1,176 | -0.08% |
|
| 2020/12/30 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 1,184 | 0.08% |
|
| 2020/12/21 | 14 | 39.24 | 2 | 39.20 | 38.85 | 12 | 1,275 | 0.94% |
|
| 2020/12/15 | 0 | 0.00 | 0.3 | 38.30 | 38.10 | -0.3 | 1,258 | -0.02% |
|
| 2020/12/11 | 2 | 38.13 | 1 | 37.95 | 38.15 | 1 | 1,296 | 0.08% |
|
| 2020/12/08 | 3 | 38.65 | 0 | 0.00 | 38.45 | 3 | 1,861 | 0.16% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 38.55 | 38.50 | -7 | 1,968 | -0.36% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 2,368 | -0.04% |
|
| 2020/12/01 | 27 | 38.85 | 0 | 0.00 | 38.85 | 27 | 2,536 | 1.06% |
|
| 2020/11/30 | 1 | 39.65 | 3 | 39.70 | 39.20 | -2 | 2,534 | -0.08% |
|
| 2020/11/26 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 2,539 | 0.04% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 2,612 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 38.05 | 37.95 | -10 | 2,648 | -0.38% |
|
| 2020/11/05 | 10 | 38.15 | 6 | 38.05 | 37.95 | 4 | 2,667 | 0.15% |
|
| 2020/11/04 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 2,732 | 0.04% |
|
| 2020/10/30 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 2,750 | 0.04% |
|
| 2020/10/29 | 6 | 37.60 | 0 | 0.00 | 37.75 | 6 | 2,703 | 0.22% |
|
| 2020/10/27 | 0 | 0.00 | 0.5 | 37.75 | 37.65 | -0.5 | 2,721 | -0.02% |
|
| 2020/10/14 | 0.3 | 38.30 | 0 | 0.00 | 38.00 | 0.3 | 2,851 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 38.00 | 37.90 | -5 | 2,888 | -0.17% |
|
| 2020/10/07 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 2,972 | 0.10% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 37.93 | 37.65 | -3 | 3,197 | -0.09% |
|
| 2020/09/24 | 2 | 38.18 | 0 | 0.00 | 38.15 | 2 | 3,161 | 0.06% |
|
| 2020/09/23 | 1 | 39.60 | 2 | 39.50 | 39.40 | -1 | 3,110 | -0.03% |
|
| 2020/09/16 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 3,131 | 0.03% |
|
| 2020/09/11 | 11 | 43.09 | 4 | 42.51 | 41.45 | 7 | 3,097 | 0.23% |
|
| 2020/09/10 | 4 | 41.10 | 2 | 40.93 | 41.15 | 2 | 2,632 | 0.08% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 39.65 | 39.70 | -4 | 2,538 | -0.16% |
|
| 2020/09/07 | 2 | 41.35 | 5 | 41.06 | 41.60 | -3 | 2,409 | -0.12% |
|
| 2020/09/04 | 7 | 40.01 | 8 | 38.35 | 40.00 | -1 | 2,178 | -0.05% |
|
| 2020/08/21 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 2,143 | 0.05% |
|
| 2020/08/20 | 3 | 37.78 | 4 | 37.55 | 37.70 | -1 | 2,147 | -0.05% |
|
| 2020/08/17 | 3 | 38.78 | 0 | 0.00 | 38.75 | 3 | 2,127 | 0.14% |
|
| 2020/08/14 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 2,150 | 0.05% |
|
| 2020/08/13 | 4 | 38.83 | 0 | 0.00 | 38.70 | 4 | 2,182 | 0.18% |
|
| 2020/08/11 | 2 | 39.55 | 0 | 0.00 | 39.75 | 2 | 2,306 | 0.09% |
|
| 2020/08/10 | 4 | 40.15 | 0 | 0.00 | 40.15 | 4 | 2,355 | 0.17% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 39.40 | 38.90 | -2 | 2,448 | -0.08% |
|
| 2020/07/17 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 2,408 | 0.04% |
|
| 2020/07/15 | 2 | 40.93 | 1 | 40.50 | 40.45 | 1 | 2,396 | 0.04% |
|
| 2020/07/14 | 1 | 40.85 | 0 | 0.00 | 41.35 | 1 | 2,364 | 0.04% |
|
| 2020/07/10 | 1 | 40.90 | 1 | 40.75 | 40.45 | 0 | 2,360 | 0.00% |
|
| 2020/07/09 | 1 | 41.00 | 0 | 0.00 | 41.95 | 1 | 2,305 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 2,284 | -0.04% |
|
| 2020/06/23 | 1 | 38.85 | 1 | 38.30 | 39.00 | 0 | 2,272 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 38.03 | 37.80 | -6 | 2,356 | -0.25% |
|
| 2020/06/12 | 5 | 37.30 | 0 | 0.00 | 37.35 | 5 | 2,391 | 0.21% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 2,516 | -0.04% |
|
| 2020/06/08 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 2,506 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 2,594 | -0.04% |
|
| 2020/05/28 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 2,582 | 0.04% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 37.78 | 37.70 | -2 | 2,583 | -0.08% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 2,556 | -0.04% |
|
| 2020/05/21 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 2,537 | 0.04% |
|
| 2020/05/20 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 2,525 | 0.04% |
|
| 2020/05/19 | 1 | 38.00 | 0 | 0.00 | 37.35 | 1 | 2,539 | 0.04% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 37.45 | 37.60 | -3 | 2,506 | -0.12% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 2,369 | -0.04% |
|
| 2020/05/08 | 0 | 0.00 | 9 | 34.60 | 34.05 | -9 | 2,347 | -0.38% |
|
| 2020/05/07 | 20 | 34.55 | 32 | 34.42 | 34.40 | -12 | 2,366 | -0.51% |
|
| 2020/05/05 | 30 | 33.59 | 10 | 33.35 | 33.35 | 20 | 2,464 | 0.81% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 32.50 | 32.35 | -1 | 2,660 | -0.04% |
|
| 2020/04/21 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 2,647 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 32.40 | 32.65 | -10 | 2,568 | -0.39% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 2,523 | -0.04% |
|
| 2020/04/10 | 12 | 31.69 | 0 | 0.00 | 31.50 | 12 | 2,454 | 0.49% |
|
| 2020/04/07 | 1 | 29.70 | 2 | 29.65 | 29.70 | -1 | 2,358 | -0.04% |
|
| 2020/03/24 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 2,217 | 0.09% |
|
| 2020/03/23 | 0.1 | 27.75 | 0 | 0.00 | 27.60 | 0.1 | 2,182 | 0.00% |
|
| 2020/03/19 | 0.1 | 26.05 | 0 | 0.00 | 25.95 | 0.1 | 2,156 | 0.00% |
|
| 2020/03/18 | 0.1 | 28.80 | 0 | 0.00 | 28.60 | 0.1 | 2,042 | 0.00% |
|
| 2020/03/17 | 1.1 | 28.77 | 3 | 29.05 | 28.85 | -1.9 | 2,005 | -0.09% |
|
| 2020/03/16 | 0.1 | 29.90 | 0 | 0.00 | 29.75 | 0.1 | 1,953 | 0.01% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 1,766 | -0.06% |
|
| 2020/03/10 | 1 | 32.80 | 0 | 0.00 | 33.05 | 1 | 1,728 | 0.06% |
|
| 2020/02/27 | 2 | 33.83 | 0 | 0.00 | 33.85 | 2 | 1,531 | 0.13% |
|
| 2020/02/19 | 3 | 35.10 | 0 | 0.00 | 34.60 | 3 | 1,414 | 0.21% |
|
| 2020/02/14 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 1,333 | 0.08% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 34.15 | 33.75 | -1 | 1,241 | -0.08% |
|
| 2020/02/06 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 1,187 | 0.17% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 728 | -0.14% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,235 | -0.08% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 29.15 | 29.20 | -5 | 1,258 | -0.40% |
|
| 2019/11/29 | 1 | 29.30 | 1 | 29.25 | 29.25 | 0 | 1,272 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 1,460 | -0.07% |
|
| 2019/11/12 | 6 | 30.12 | 0 | 0.00 | 30.25 | 6 | 1,451 | 0.41% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 1,525 | -0.07% |
|
| 2019/10/14 | 1 | 28.60 | 1 | 29.00 | 28.80 | 0 | 1,559 | 0.00% |
|
| 2019/09/24 | 1 | 29.40 | 2 | 29.88 | 29.20 | -1 | 1,669 | -0.06% |
|
| 2019/09/23 | 1 | 30.45 | 1 | 30.35 | 30.35 | 0 | 1,597 | 0.00% |
|
| 2019/09/20 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 1,560 | 0.06% |
|
| 2019/09/19 | 1 | 29.70 | 1 | 30.10 | 30.20 | 0 | 1,461 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/02 | 1 | 28.70 | 0 | 0.00 | 28.40 | 1 | 1,339 | 0.07% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 27.85 | 28.15 | -2 | 1,303 | -0.15% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 1,221 | -0.08% |
|
| 2019/08/22 | 1 | 27.50 | 10 | 27.45 | 27.50 | -9 | 1,226 | -0.73% |
|
| 2019/08/20 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 1,252 | 0.16% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,247 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,220 | -0.08% |
|
| 2019/08/12 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 1,175 | 0.09% |
|
| 2019/08/02 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,172 | 0.09% |
|
| 2019/06/27 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 942 | 0.11% |
|
| 2019/06/11 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 852 | 0.59% |
|
| 2019/06/10 | 5 | 27.10 | 0 | 0.00 | 27.05 | 5 | 842 | 0.59% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 850 | -0.12% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 836 | -0.12% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 26.65 | 26.65 | -4 | 824 | -0.49% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 26.85 | 26.80 | -3 | 826 | -0.36% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 849 | -0.12% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 804 | -0.12% |
|
| 2019/02/19 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 835 | 0.12% |
|
| 2019/01/25 | 2 | 25.20 | 5 | 25.20 | 25.25 | -3 | 1,138 | -0.26% |
|
| 2019/01/24 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2019/01/15 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,153 | 0.09% |
|
| 2019/01/14 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 1,197 | 0.08% |
|
| 2018/12/26 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,373 | 0.07% |
|
| 2018/11/27 | 0 | 0.00 | 7 | 25.85 | 25.75 | -7 | 1,493 | -0.47% |
|
| 2018/11/07 | 8 | 27.29 | 1 | 28.00 | 27.00 | 7 | 1,310 | 0.53% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 25.95 | 25.80 | -2 | 1,014 | -0.20% |
|
| 2018/10/11 | 1 | 26.00 | 1 | 25.90 | 25.85 | 0 | 993 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 934 | -0.11% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 941 | -0.11% |
|
| 2018/10/04 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 922 | 0.11% |
|
| 2018/10/01 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 929 | 0.11% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 27.05 | 26.80 | -1 | 940 | -0.11% |
|
| 2018/09/21 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 859 | 0.12% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 1,038 | -0.19% |
|
| 2018/08/13 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 1,319 | 0.08% |
|
| 2018/07/24 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 1,928 | 0.16% |
|
| 2018/07/10 | 5 | 25.90 | 0 | 0.00 | 25.95 | 5 | 2,730 | 0.18% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 26.40 | 26.80 | -1 | 2,763 | -0.04% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 3,276 | -0.03% |
|
| 2018/06/19 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 4,011 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 12 | 28.00 | 27.70 | -12 | 4,011 | -0.30% |
|
| 2018/06/01 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 3,882 | 0.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 27.70 | 28.10 | -1 | 3,836 | -0.03% |
|
| 2018/05/30 | 4 | 27.60 | 0 | 0.00 | 27.45 | 4 | 3,803 | 0.11% |
|
| 2018/05/29 | 10 | 27.79 | 0 | 0.00 | 27.80 | 10 | 3,729 | 0.27% |
|
| 2018/05/14 | 3 | 27.32 | 0 | 0.00 | 27.25 | 3 | 3,549 | 0.08% |
|
| 2018/05/10 | 2 | 29.25 | 3 | 29.25 | 29.15 | -1 | 3,315 | -0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 28.75 | 28.45 | -1 | 3,093 | -0.03% |
|
| 2018/04/27 | 1 | 29.45 | 1 | 29.25 | 29.35 | 0 | 3,007 | 0.00% |
|
| 2018/04/26 | 1 | 30.10 | 0 | 0.00 | 28.70 | 1 | 2,950 | 0.03% |
|
| 2018/04/25 | 2 | 29.73 | 3 | 29.10 | 30.10 | -1 | 2,822 | -0.04% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 28.73 | 28.25 | -2 | 2,661 | -0.08% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 29.60 | 29.15 | -1 | 2,565 | -0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/17 | 1 | 28.45 | 0 | 0.00 | 28.75 | 1 | 2,347 | 0.04% |
|
| 2018/04/16 | 1 | 27.85 | 3 | 27.87 | 27.95 | -2 | 2,264 | -0.09% |
|
| 2018/04/13 | 1 | 28.55 | 0 | 0.00 | 28.20 | 1 | 2,240 | 0.04% |
|
| 2018/04/11 | 1 | 29.05 | 2 | 29.33 | 29.10 | -1 | 2,150 | -0.05% |
|
| 2018/04/10 | 15 | 29.73 | 13 | 30.34 | 28.55 | 2 | 1,988 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 28.90 | 28.50 | -1 | 1,642 | -0.06% |
|
| 2018/04/03 | 21 | 28.05 | 29 | 28.38 | 28.30 | -8 | 1,488 | -0.54% |
|
| 2018/03/30 | 5 | 28.00 | 5 | 27.60 | 26.95 | 0 | 1,143 | 0.00% |
|
| 2018/03/26 | 10 | 25.95 | 0 | 0.00 | 25.90 | 10 | 910 | 1.10% |
|
| 2018/03/15 | 5 | 26.00 | 0 | 0.00 | 26.05 | 5 | 1,113 | 0.45% |
|
| 2018/02/12 | 1 | 25.00 | 0 | 0.00 | 25.60 | 1 | 1,104 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 971 | -0.10% |
|
| 2018/01/04 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 967 | 0.10% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 962 | -0.10% |
|