台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    112
  • 產業
    上櫃 運動休閒類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-中國信託-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00230.9831.00-244-4.49%
2024/03/21228.6500.0028.552326.16%
2024/01/10231.50131.5031.601402.44%
2023/12/2100.00131.8531.75-156-1.78%
2023/09/25135.3000.0035.451901.10%
2023/08/1500.00232.0032.00-284-2.38%
2023/07/21136.8000.0036.801891.12%
2023/05/0400.00137.3537.55-1301-0.33%
2023/04/26136.2000.0036.6013020.33%
2023/03/22140.0000.0040.0013370.30%
2023/02/24145.65145.2044.8002700.00%
2023/02/0200.00141.2041.20-1197-0.51%
2022/12/09241.10240.5540.5501800.00%
2022/12/0600.00138.1538.25-1147-0.68%
2022/11/22136.45136.3036.5502370.00%
2022/11/1700.00536.4536.60-5240-2.08%
2022/11/1100.00136.2036.75-1249-0.40%
2022/11/10136.6000.0036.8512520.40%
2022/10/04135.8000.0035.8013690.27%
2022/09/0200.00144.3045.30-1464-0.22%
2022/08/31243.00242.8042.8004540.00%
2022/08/15139.5000.0039.4019970.10%
2022/07/1800.00146.0046.05-11,858-0.05%
2022/07/15145.0000.0045.1011,8470.05%
2022/06/08146.501847.3645.80-171,698-1.00%
2022/06/07550.30249.6050.7031,6300.18%
2022/06/01249.50249.0048.2001,5450.00%
2022/05/30149.1000.0049.3511,5100.07%
2022/05/261051.68952.2950.7011,4320.07%
2022/05/25350.67452.5554.00-11,328-0.08%
2022/05/2400.00149.8049.10-11,220-0.08%
2022/05/23151.3000.0051.0011,1800.08%
2022/05/20152.30250.6049.00-11,137-0.09%
2022/05/191350.511150.7251.6021,0610.19%
2022/05/18551.70651.8151.50-11,011-0.10%
2022/05/17248.88150.0049.6518780.11%
2022/05/16246.9800.0047.2027720.26%
2022/05/121144.3000.0044.70116151.79%
2022/05/11545.5000.0044.3055640.89%
2022/05/09844.16843.5241.9003670.00%
2022/05/0600.001040.8041.10-10254-3.93%
2022/03/1700.001737.0237.45-17129-13.13%
2022/03/1500.00137.0537.10-1121-0.82%
2022/03/1400.00237.4037.40-2121-1.65%
2022/03/111836.6800.0036.851811615.46%
2022/03/0900.00336.6536.20-3111-2.69%
2022/02/24336.4300.0036.103923.23%
2021/12/07234.6500.0034.802702.85%
2021/09/24132.4000.0032.2511970.51%
2021/07/01137.05136.3036.4505920.00%
2021/06/2300.00136.5536.60-1593-0.17%
2021/06/1600.00136.5036.35-1585-0.17%
2021/06/15236.4500.0036.6525840.34%
2021/05/24132.55132.5034.6007900.00%
2021/05/1200.00331.6032.00-3770-0.39%
2021/05/07136.4000.0036.3017400.14%
2021/05/0300.000.536.0035.00-0.5705-0.07%
2021/04/22337.1000.0035.8535820.52%
2021/04/19235.7500.0035.6525550.36%
2021/04/130.335.9500.0035.450.35480.05%
2021/04/0900.00236.4037.15-2528-0.38%
2021/04/080.238.3500.0037.350.25080.04%
2021/04/07235.7500.0036.4024560.44%
2021/03/1700.00134.0033.65-1345-0.29%
2021/03/16134.20134.2533.7003400.00%
2021/03/123.433.053.132.4632.450.33150.08%
2021/03/100.435.0000.0033.250.42980.12%
2021/03/090.335.4500.0033.550.32900.10%
2021/03/0836.135.833635.6635.100.12600.04%
2021/03/05531.85534.2034.4001500.00%
2021/03/0200.00130.6030.15-192-1.08%
2021/02/24130.3000.0030.051841.18%
2020/05/2200.00127.7027.60-1255-0.39%
2020/05/21127.3000.0027.5012530.39%
2019/12/11238.8000.0038.7524280.47%
2019/12/10439.2000.0038.9044350.92%
2019/12/09239.9000.0039.5024440.45%
2019/12/0600.00440.7039.60-4462-0.87%
2019/10/25238.9500.0038.7028040.25%
2019/10/23139.2000.0039.1018130.12%
2019/10/22139.3500.0039.6018130.12%
2019/09/2300.00141.3540.50-1823-0.12%
2019/09/19142.10241.8841.85-1798-0.13%
2019/09/18240.8000.0042.4527630.26%
2019/08/2900.00139.0039.00-1539-0.19%
2019/08/2800.00336.9238.05-3502-0.60%
2019/08/27337.0000.0037.6034650.65%
2019/08/06230.30230.6031.2003990.00%
2019/07/05135.2000.0035.2016890.15%
2019/07/041235.501234.6535.5006690.00%
2019/05/2200.00333.5532.60-3547-0.55%
2019/05/21332.4000.0032.7535250.57%
2019/05/07133.2000.0034.1014080.24%
2019/05/0600.00134.1033.20-1378-0.26%
2019/05/02230.8500.0030.6022770.72%
2019/04/2900.00930.9531.55-9244-3.68%
2019/04/261732.081031.2832.2072103.32%
2018/12/2200.00220.7020.90-2163-1.23%
鉅明 相關文章
鉅明 相關影音