券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 15 | 3.07 | 0 | 0.00 | 3.06 | 15 | 1,079 | 1.39% |
|
| 2024/12/12 | 1 | 3.11 | 0 | 0.00 | 3.10 | 1 | 1,075 | 0.09% |
|
| 2024/12/11 | 1 | 3.10 | 0 | 0.00 | 3.09 | 1 | 1,072 | 0.09% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 3.26 | 3.20 | -2 | 1,099 | -0.18% |
|
| 2024/11/22 | 1 | 3.36 | 13 | 3.32 | 3.34 | -12 | 1,037 | -1.16% |
|
| 2024/10/25 | 3 | 3.01 | 0 | 0.00 | 3.04 | 3 | 1,150 | 0.26% |
|
| 2024/10/23 | 10 | 3.04 | 0 | 0.00 | 3.05 | 10 | 1,192 | 0.84% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 3.09 | 3.08 | -1 | 1,277 | -0.08% |
|
| 2024/10/18 | 1 | 3.15 | 0 | 0.00 | 3.11 | 1 | 1,334 | 0.07% |
|
| 2024/10/09 | 0 | 0.00 | 50 | 3.19 | 3.15 | -50 | 1,466 | -3.41% |
|
| 2024/10/08 | 53 | 3.47 | 0 | 0.00 | 3.30 | 53 | 1,491 | 3.55% |
|
| 2024/10/04 | 1 | 3.27 | 0 | 0.00 | 3.32 | 1 | 1,690 | 0.06% |
|
| 2024/09/30 | 1 | 3.11 | 0 | 0.00 | 3.13 | 1 | 1,895 | 0.05% |
|
| 2024/09/13 | 3 | 3.02 | 0 | 0.00 | 3.00 | 3 | 3,664 | 0.08% |
|
| 2024/08/23 | 2 | 3.17 | 0 | 0.00 | 3.17 | 2 | 4,890 | 0.04% |
|
| 2024/08/13 | 7 | 3.30 | 0 | 0.00 | 3.33 | 7 | 5,256 | 0.13% |
|
| 2024/08/06 | 10 | 2.95 | 10 | 3.09 | 3.09 | 0 | 5,367 | 0.00% |
|
| 2024/08/05 | 11 | 3.20 | 0 | 0.00 | 3.20 | 11 | 5,361 | 0.21% |
|
| 2024/07/31 | 1 | 3.55 | 0 | 0.00 | 3.61 | 1 | 5,352 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 3.51 | 3.57 | -3 | 5,340 | -0.06% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 3.53 | 3.53 | -1 | 5,318 | -0.02% |
|
| 2024/07/26 | 1 | 3.59 | 0 | 0.00 | 3.67 | 1 | 5,300 | 0.02% |
|
| 2024/07/23 | 1 | 3.70 | 0 | 0.00 | 3.70 | 1 | 5,284 | 0.02% |
|
| 2024/07/22 | 15 | 3.72 | 0 | 0.00 | 3.61 | 15 | 5,262 | 0.29% |
|
| 2024/07/19 | 3 | 3.89 | 0 | 0.00 | 3.88 | 3 | 5,225 | 0.06% |
|
| 2024/07/18 | 10 | 3.95 | 0 | 0.00 | 3.99 | 10 | 5,179 | 0.19% |
|
| 2024/07/11 | 4 | 4.08 | 0 | 0.00 | 4.08 | 4 | 5,153 | 0.08% |
|
| 2024/07/09 | 52 | 4.10 | 0 | 0.00 | 4.08 | 52 | 5,135 | 1.01% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 4.36 | 4.33 | -1 | 5,044 | -0.02% |
|
| 2024/07/04 | 3 | 4.12 | 0 | 0.00 | 4.02 | 3 | 4,786 | 0.06% |
|
| 2024/07/02 | 1 | 4.19 | 0 | 0.00 | 4.15 | 1 | 4,880 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 70 | 4.67 | 4.54 | -70 | 4,773 | -1.47% |
|
| 2024/06/28 | 80 | 4.70 | 0 | 0.00 | 4.66 | 80 | 4,686 | 1.71% |
|
| 2024/06/27 | 133 | 4.88 | 1 | 4.50 | 4.50 | 132 | 4,522 | 2.92% |
大買/鉅額交易
|
| 2024/06/26 | 0 | 0.00 | 3 | 4.68 | 4.68 | -3 | 4,018 | -0.07% |
|
| 2024/06/25 | 0 | 0.00 | 69 | 4.10 | 4.26 | -69 | 3,934 | -1.75% |
|
| 2024/06/21 | 3 | 3.88 | 100 | 3.90 | 3.92 | -97 | 3,644 | -2.66% |
|
| 2024/06/18 | 102 | 3.87 | 2 | 3.86 | 4.02 | 100 | 3,186 | 3.14% |
大買/
|
| 2024/06/13 | 1 | 3.02 | 0 | 0.00 | 3.05 | 1 | 2,598 | 0.04% |
|
| 2024/05/27 | 1 | 3.15 | 1 | 3.17 | 3.11 | 0 | 2,157 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 30 | 3.15 | 3.15 | -30 | 2,017 | -1.49% |
|
| 2024/05/23 | 0 | 0.00 | 111 | 2.85 | 2.87 | -111 | 1,959 | -5.66% |
大賣/鉅額交易
|
| 2024/05/21 | 0 | 0.00 | 25 | 2.88 | 2.88 | -25 | 1,901 | -1.31% |
|
| 2024/05/17 | 25 | 3.17 | 0 | 0.00 | 3.05 | 25 | 1,846 | 1.35% |
|
| 2024/05/13 | 111 | 2.62 | 0 | 0.00 | 2.60 | 111 | 1,626 | 6.83% |
大買/鉅額交易
|
| 2024/05/07 | 12 | 2.61 | 0 | 0.00 | 2.59 | 12 | 1,503 | 0.80% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 2.70 | 2.70 | -2 | 1,303 | -0.15% |
|
| 2024/04/17 | 5 | 2.82 | 0 | 0.00 | 2.82 | 5 | 1,217 | 0.41% |
|
| 2024/04/12 | 5 | 2.87 | 10 | 2.96 | 2.87 | -5 | 1,086 | -0.46% |
|
| 2024/04/11 | 6 | 3.42 | 1 | 3.37 | 3.33 | 5 | 1,037 | 0.48% |
|
| 2024/04/10 | 3 | 3.28 | 0 | 0.00 | 3.28 | 3 | 981 | 0.31% |
|
| 2024/04/09 | 5 | 3.50 | 0 | 0.00 | 3.50 | 5 | 903 | 0.55% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 3.21 | 3.21 | -7 | 569 | -1.23% |
|
| 2024/03/26 | 20 | 2.60 | 0 | 0.00 | 2.62 | 20 | 411 | 4.86% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 2.67 | 2.70 | -1 | 617 | -0.16% |
|
| 2023/10/05 | 5 | 2.79 | 0 | 0.00 | 2.67 | 5 | 610 | 0.82% |
|
| 2023/09/20 | 1 | 2.30 | 0 | 0.00 | 2.35 | 1 | 411 | 0.24% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 2.10 | 2.11 | -1 | 389 | -0.26% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 2.12 | 2.12 | -4 | 391 | -1.02% |
|
| 2023/08/02 | 5 | 2.14 | 0 | 0.00 | 2.10 | 5 | 395 | 1.26% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 2.12 | 2.12 | -1 | 471 | -0.21% |
|
| 2023/05/25 | 1 | 2.11 | 0 | 0.00 | 2.11 | 1 | 468 | 0.21% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 2.21 | 2.22 | -10 | 362 | -2.76% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 2.23 | 2.25 | -10 | 355 | -2.81% |
|
| 2023/03/09 | 20 | 2.48 | 0 | 0.00 | 2.47 | 20 | 288 | 6.94% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 2.22 | 2.20 | -2 | 230 | -0.87% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 2.25 | 2.25 | -11 | 365 | -3.01% |
|
| 2022/08/04 | 10 | 2.24 | 0 | 0.00 | 2.23 | 10 | 364 | 2.75% |
|
| 2022/06/27 | 2 | 2.27 | 0 | 0.00 | 2.28 | 2 | 418 | 0.48% |
|
| 2022/05/18 | 5 | 2.13 | 0 | 0.00 | 2.18 | 5 | 417 | 1.20% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 2.54 | 2.54 | -4 | 675 | -0.59% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 2.55 | 2.56 | -1 | 779 | -0.13% |
|
| 2022/03/15 | 5 | 2.58 | 0 | 0.00 | 2.57 | 5 | 790 | 0.63% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 2.63 | 2.66 | -3 | 812 | -0.37% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 3.00 | 2.99 | -10 | 849 | -1.18% |
|
| 2021/12/09 | 10 | 2.90 | 0 | 0.00 | 2.87 | 10 | 566 | 1.76% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 2.79 | 2.80 | -10 | 572 | -1.75% |
|
| 2021/10/08 | 10 | 2.83 | 0 | 0.00 | 2.84 | 10 | 1,107 | 0.90% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 2.80 | 2.79 | -10 | 1,273 | -0.79% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 2.73 | 2.69 | -5 | 1,491 | -0.34% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 2.75 | 2.74 | -1 | 2,454 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 2.70 | 2.70 | -4 | 2,709 | -0.15% |
|
| 2021/07/16 | 2 | 2.95 | 1 | 2.98 | 2.94 | 1 | 3,364 | 0.03% |
|
| 2021/07/08 | 12 | 3.42 | 3 | 3.60 | 3.23 | 9 | 4,149 | 0.22% |
|
| 2021/07/07 | 1 | 3.35 | 0 | 0.00 | 3.38 | 1 | 3,740 | 0.03% |
|
| 2021/07/06 | 2 | 3.06 | 0 | 0.00 | 3.08 | 2 | 3,568 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 2.76 | 2.76 | -4 | 3,472 | -0.12% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 2.76 | 2.76 | -5 | 3,548 | -0.14% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 2.65 | 2.65 | -2 | 3,603 | -0.06% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 3.06 | 3.09 | -4 | 3,899 | -0.10% |
|
| 2021/05/03 | 10 | 3.06 | 10 | 2.97 | 2.96 | 0 | 3,853 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 22 | 3.21 | 3.12 | -22 | 3,816 | -0.58% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 3.09 | 3.09 | -1 | 3,751 | -0.03% |
|
| 2021/04/22 | 3 | 3.23 | 0 | 0.00 | 3.09 | 3 | 3,774 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 3.21 | 3.19 | -5 | 3,695 | -0.14% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 3.20 | 3.14 | -3 | 3,673 | -0.08% |
|
| 2021/04/19 | 1 | 3.21 | 5 | 3.23 | 3.20 | -4 | 3,632 | -0.11% |
|
| 2021/04/16 | 8 | 3.56 | 4 | 3.50 | 3.49 | 4 | 3,472 | 0.12% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 3.19 | 3.27 | -4 | 3,036 | -0.13% |
|
| 2021/04/14 | 1 | 2.98 | 1 | 3.03 | 2.98 | 0 | 2,845 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 2.73 | 2.74 | -1 | 2,971 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 2.80 | 2.74 | -3 | 3,107 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 2.78 | 2.78 | -3 | 3,215 | -0.09% |
|
| 2021/03/12 | 0 | 0.00 | 11 | 2.81 | 2.82 | -11 | 3,848 | -0.29% |
|
| 2021/03/04 | 1 | 2.76 | 1 | 2.80 | 2.79 | 0 | 4,363 | 0.00% |
|
| 2021/03/03 | 1 | 2.79 | 0 | 0.00 | 2.80 | 1 | 4,590 | 0.02% |
|
| 2021/02/22 | 1 | 3.08 | 0 | 0.00 | 3.04 | 1 | 5,422 | 0.02% |
|
| 2021/02/19 | 8 | 3.13 | 0 | 0.00 | 3.01 | 8 | 5,360 | 0.15% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 2.41 | 2.42 | -4 | 5,683 | -0.07% |
|
| 2021/01/28 | 0 | 0.00 | 50 | 2.53 | 2.56 | -50 | 6,447 | -0.78% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 2.56 | 2.56 | -2 | 6,723 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 2.46 | 2.44 | -4 | 6,779 | -0.06% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 2.43 | 2.41 | -2 | 7,216 | -0.03% |
|
| 2021/01/19 | 0 | 0.00 | 21 | 2.54 | 2.53 | -21 | 8,445 | -0.25% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 2.54 | 2.56 | -1 | 9,752 | -0.01% |
|
| 2021/01/15 | 1 | 2.66 | 0 | 0.00 | 2.64 | 1 | 9,837 | 0.01% |
|
| 2021/01/14 | 1 | 2.79 | 5 | 2.83 | 2.79 | -4 | 10,011 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 2.88 | 2.85 | -10 | 10,733 | -0.09% |
|
| 2021/01/06 | 1 | 2.96 | 0 | 0.00 | 2.92 | 1 | 11,781 | 0.01% |
|
| 2021/01/05 | 5 | 3.00 | 3 | 3.00 | 2.99 | 2 | 11,820 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 19 | 3.00 | 2.99 | -19 | 11,964 | -0.16% |
|
| 2020/12/31 | 0 | 0.00 | 7 | 3.05 | 3.04 | -7 | 12,000 | -0.06% |
|
| 2020/12/25 | 10 | 3.10 | 0 | 0.00 | 3.08 | 10 | 12,337 | 0.08% |
|
| 2020/12/24 | 15 | 3.15 | 0 | 0.00 | 3.05 | 15 | 12,271 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 3.11 | 3.17 | -1 | 11,981 | -0.01% |
|
| 2020/12/22 | 5 | 2.90 | 9 | 2.90 | 2.89 | -4 | 11,917 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 2.97 | 2.96 | -1 | 12,240 | -0.01% |
|
| 2020/12/17 | 10 | 2.98 | 0 | 0.00 | 2.97 | 10 | 12,297 | 0.08% |
|
| 2020/12/15 | 15 | 3.00 | 0 | 0.00 | 2.99 | 15 | 12,550 | 0.12% |
|
| 2020/12/11 | 1 | 3.04 | 0 | 0.00 | 3.15 | 1 | 12,810 | 0.01% |
|
| 2020/12/10 | 7 | 3.24 | 0 | 0.00 | 3.11 | 7 | 14,472 | 0.05% |
|
| 2020/12/09 | 17 | 3.34 | 10 | 3.37 | 3.45 | 7 | 14,299 | 0.05% |
|
| 2020/12/08 | 18 | 3.01 | 18 | 3.03 | 3.14 | 0 | 14,049 | 0.00% |
|
| 2020/12/04 | 21 | 3.13 | 20 | 3.07 | 3.02 | 1 | 13,897 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 3.23 | 3.20 | -1 | 13,808 | -0.01% |
|
| 2020/12/02 | 9 | 3.42 | 15 | 3.49 | 3.35 | -6 | 13,764 | -0.04% |
|
| 2020/12/01 | 5 | 3.55 | 0 | 0.00 | 3.54 | 5 | 13,816 | 0.04% |
|
| 2020/11/30 | 18 | 3.68 | 7 | 3.73 | 3.60 | 11 | 13,830 | 0.08% |
|
| 2020/11/27 | 40 | 3.75 | 23 | 3.80 | 3.65 | 17 | 13,928 | 0.12% |
|
| 2020/11/26 | 4 | 3.61 | 10 | 3.62 | 3.61 | -6 | 14,207 | -0.04% |
|
| 2020/11/25 | 4 | 3.66 | 5 | 3.74 | 3.63 | -1 | 14,162 | -0.01% |
|
| 2020/11/24 | 14 | 3.68 | 3 | 3.69 | 3.68 | 11 | 14,076 | 0.08% |
|
| 2020/11/23 | 9 | 3.89 | 28 | 4.15 | 3.80 | -19 | 14,101 | -0.13% |
|
| 2020/11/20 | 28 | 4.05 | 4 | 4.09 | 3.98 | 24 | 14,192 | 0.17% |
|
| 2020/11/19 | 4 | 3.89 | 14 | 4.06 | 3.92 | -10 | 14,114 | -0.07% |
|
| 2020/11/18 | 8 | 3.60 | 8 | 3.66 | 3.70 | 0 | 14,059 | 0.00% |
|
| 2020/11/13 | 35 | 3.70 | 45 | 3.70 | 3.75 | -10 | 14,666 | -0.07% |
|
| 2020/11/12 | 11 | 3.60 | 8 | 3.62 | 3.54 | 3 | 14,381 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 3.89 | 3.84 | -1 | 14,191 | -0.01% |
|
| 2020/11/10 | 13 | 3.93 | 0 | 0.00 | 3.93 | 13 | 14,194 | 0.09% |
|
| 2020/11/09 | 71 | 4.03 | 14 | 3.99 | 4.00 | 57 | 14,149 | 0.40% |
|
| 2020/11/06 | 4 | 3.81 | 1 | 3.81 | 3.80 | 3 | 14,026 | 0.02% |
|
| 2020/11/05 | 4 | 3.82 | 0 | 0.00 | 3.82 | 4 | 13,989 | 0.03% |
|
| 2020/11/04 | 8 | 3.73 | 25 | 3.89 | 3.98 | -17 | 13,823 | -0.12% |
|
| 2020/11/03 | 5 | 3.65 | 0 | 0.00 | 3.62 | 5 | 13,658 | 0.04% |
|
| 2020/10/29 | 0 | 0.00 | 9 | 3.90 | 4.20 | -9 | 13,407 | -0.07% |
|
| 2020/10/28 | 23 | 4.54 | 36 | 4.52 | 4.05 | -13 | 13,078 | -0.10% |
|
| 2020/10/27 | 9 | 4.15 | 37 | 4.14 | 4.30 | -28 | 12,186 | -0.23% |
|
| 2020/10/26 | 31 | 4.10 | 51 | 3.96 | 3.91 | -20 | 11,808 | -0.17% |
|
| 2020/10/23 | 1 | 4.09 | 15 | 4.20 | 4.09 | -14 | 10,470 | -0.13% |
|
| 2020/10/22 | 8 | 4.54 | 2 | 4.56 | 4.54 | 6 | 10,360 | 0.06% |
|
| 2020/10/21 | 32 | 5.24 | 125 | 5.17 | 5.04 | -93 | 10,143 | -0.92% |
大賣/
|
| 2020/10/20 | 1 | 5.59 | 5 | 5.62 | 5.59 | -4 | 9,562 | -0.04% |
|
| 2020/10/19 | 10 | 6.54 | 97 | 6.38 | 6.21 | -87 | 9,507 | -0.92% |
|
| 2020/10/16 | 28 | 7.26 | 33 | 6.95 | 6.89 | -5 | 9,346 | -0.05% |
|
| 2020/10/15 | 81 | 7.85 | 27 | 7.90 | 7.55 | 54 | 9,090 | 0.59% |
|
| 2020/10/14 | 15 | 7.69 | 6 | 7.76 | 7.76 | 9 | 8,569 | 0.11% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 7.06 | 7.06 | -3 | 8,192 | -0.04% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 6.22 | 6.42 | -3 | 8,106 | -0.04% |
|
| 2020/10/08 | 3 | 6.36 | 0 | 0.00 | 6.36 | 3 | 7,935 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 7.06 | 7.06 | -5 | 7,945 | -0.06% |
|
| 2020/10/06 | 1 | 8.81 | 0 | 0.00 | 7.84 | 1 | 7,858 | 0.01% |
|
| 2020/10/05 | 4 | 8.51 | 14 | 7.92 | 8.71 | -10 | 7,866 | -0.13% |
|
| 2020/09/30 | 3 | 7.92 | 0 | 0.00 | 7.92 | 3 | 7,648 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 8.80 | 8.80 | -5 | 7,625 | -0.07% |
|
| 2020/09/28 | 3 | 9.77 | 1 | 9.77 | 9.77 | 2 | 7,626 | 0.03% |
|
| 2020/09/25 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 7,628 | 0.13% |
|
| 2020/09/24 | 69 | 12.61 | 3 | 12.63 | 12.05 | 66 | 7,605 | 0.87% |
|
| 2020/09/23 | 1 | 12.75 | 1 | 13.35 | 13.35 | 0 | 7,258 | 0.00% |
|
| 2020/09/22 | 3 | 12.05 | 6 | 12.01 | 12.15 | -3 | 7,163 | -0.04% |
|
| 2020/09/21 | 14 | 10.45 | 1 | 11.05 | 11.05 | 13 | 7,045 | 0.18% |
|
| 2020/09/18 | 6 | 10.03 | 5 | 10.05 | 10.05 | 1 | 6,855 | 0.01% |
|
| 2020/09/17 | 7 | 9.09 | 12 | 9.60 | 9.40 | -5 | 6,723 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 35 | 8.73 | 8.83 | -35 | 6,483 | -0.54% |
|
| 2020/09/15 | 157 | 8.78 | 67 | 8.63 | 8.03 | 90 | 6,339 | 1.42% |
大買/
|
| 2020/09/14 | 0 | 0.00 | 2 | 8.92 | 8.92 | -2 | 4,586 | -0.04% |
|
| 2020/09/11 | 0 | 0.00 | 9 | 8.11 | 8.11 | -9 | 4,563 | -0.20% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 7.38 | 7.38 | -2 | 4,541 | -0.04% |
|
| 2020/09/09 | 8 | 6.48 | 18 | 6.43 | 6.71 | -10 | 4,518 | -0.22% |
|
| 2020/09/08 | 7 | 5.87 | 0 | 0.00 | 6.10 | 7 | 4,390 | 0.16% |
|
| 2020/09/07 | 4 | 6.50 | 0 | 0.00 | 6.10 | 4 | 4,312 | 0.09% |
|
| 2020/09/04 | 15 | 6.51 | 0 | 0.00 | 6.35 | 15 | 4,230 | 0.35% |
|
| 2020/09/03 | 4 | 6.58 | 7 | 6.58 | 6.58 | -3 | 4,066 | -0.07% |
|
| 2020/09/02 | 10 | 5.65 | 0 | 0.00 | 5.99 | 10 | 3,975 | 0.25% |
|
| 2020/09/01 | 2 | 5.42 | 2 | 4.98 | 5.45 | 0 | 3,795 | 0.00% |
|
| 2020/08/31 | 3 | 4.96 | 0 | 0.00 | 4.96 | 3 | 3,265 | 0.09% |
|
| 2020/08/28 | 4 | 5.51 | 10 | 5.51 | 5.51 | -6 | 3,222 | -0.19% |
|
| 2020/08/27 | 18 | 6.27 | 0 | 0.00 | 6.12 | 18 | 3,178 | 0.57% |
|
| 2020/08/26 | 25 | 7.03 | 1 | 7.23 | 6.80 | 24 | 3,037 | 0.79% |
|
| 2020/08/25 | 22 | 6.02 | 2 | 6.58 | 6.58 | 20 | 2,749 | 0.73% |
|
| 2020/08/24 | 76 | 6.11 | 1 | 5.38 | 5.99 | 75 | 2,635 | 2.85% |
|
| 2020/08/21 | 23 | 5.03 | 6 | 5.40 | 5.58 | 17 | 2,306 | 0.74% |
|
| 2020/08/20 | 23 | 4.97 | 8 | 4.70 | 5.08 | 15 | 1,989 | 0.75% |
|
| 2020/08/19 | 1 | 4.62 | 0 | 0.00 | 4.62 | 1 | 1,318 | 0.08% |
|
| 2020/08/18 | 1 | 4.20 | 0 | 0.00 | 4.20 | 1 | 1,255 | 0.08% |
|
| 2020/08/17 | 5 | 3.82 | 0 | 0.00 | 3.82 | 5 | 1,230 | 0.41% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 3.48 | 3.48 | -1 | 1,205 | -0.08% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 3.33 | 3.27 | -1 | 1,005 | -0.10% |
|
| 2020/08/10 | 2 | 3.26 | 0 | 0.00 | 3.33 | 2 | 944 | 0.21% |
|
| 2020/08/06 | 3 | 3.41 | 0 | 0.00 | 3.29 | 3 | 795 | 0.38% |
|
| 2020/08/05 | 1 | 3.20 | 1 | 3.65 | 3.65 | 0 | 719 | 0.00% |
|
| 2020/07/30 | 1 | 2.49 | 0 | 0.00 | 2.50 | 1 | 554 | 0.18% |
|
| 2020/07/28 | 1 | 2.46 | 0 | 0.00 | 2.21 | 1 | 507 | 0.20% |
|
| 2020/07/27 | 3 | 2.49 | 0 | 0.00 | 2.45 | 3 | 489 | 0.61% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 4.86 | 3.98 | -4 | 387 | -1.03% |
|
| 2020/07/10 | 15 | 4.02 | 0 | 0.00 | 4.02 | 15 | 236 | 6.34% |
|
| 2020/07/09 | 3 | 3.66 | 0 | 0.00 | 3.66 | 3 | 136 | 2.19% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 2.58 | 2.59 | -1 | 20 | -4.95% |
|
| 2019/03/27 | 1 | 2.50 | 0 | 0.00 | 2.50 | 1 | 28 | 3.50% |
|