元大中型100 (0051)-中國信託-中壢券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.00
漲跌
▼0.25
漲幅
-0.32%
成交量
24張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	79.10	0	0.00	79.00	0.1	94	0.08%
2024/04/29	0.2	78.95	0	0.00	78.90	0.2	94	0.16%
2024/04/22	1	75.50	0	0.00	75.20	1	97	1.08%
2024/04/19	1	76.50	0	0.00	76.50	1	96	1.03%
2024/04/16	2.1	76.86	0	0.00	76.50	2.1	94	2.17%
2024/04/11	0	79.95	0	0.00	79.45	0	92	0.05%
2024/04/10	0.1	80.20	0	0.00	79.50	0.1	106	0.12%
2024/04/08	0.1	79.05	0	0.00	79.15	0.1	106	0.06%
2024/04/02	0	80.00	0	0.00	78.90	0	105	0.04%
2024/04/01	0.2	79.12	0.6	80.50	78.90	-0.4	105	-0.36%
2024/03/29	0	0.00	0.1	79.05	78.55	-0.1	104	-0.13%
2024/03/28	0	79.80	0	0.00	78.40	0	104	0.03%
2024/03/27	0.2	78.50	0	0.00	78.35	0.2	104	0.14%
2024/03/21	0.1	78.10	0	0.00	78.65	0.1	96	0.08%
2024/03/14	0	78.00	0	0.00	77.45	0	95	0.03%
2024/03/12	0	0.00	1	77.90	78.30	-1	93	-1.07%
2024/03/11	0.2	77.80	0	0.00	77.20	0.2	92	0.19%
2024/03/07	0	79.10	0	0.00	78.60	0	84	0.04%
2024/03/04	1.1	78.21	0	0.00	78.00	1.1	79	1.40%
2024/03/01	0.8	77.87	0	0.00	77.70	0.8	77	1.06%
2024/02/29	0	76.10	0	0.00	77.35	0	76	0.04%
2024/02/27	0.2	76.65	0	0.00	76.15	0.2	76	0.20%
2024/02/21	1.1	75.89	0	0.00	75.95	1.1	74	1.44%
2024/02/15	0.9	75.01	0	0.00	74.95	0.9	78	1.09%
2024/02/02	0	74.30	0	0.00	74.40	0	77	0.06%
2024/02/01	0	73.40	0	0.00	73.90	0	77	0.05%
2024/01/29	0.1	72.75	0	0.00	73.35	0.1	76	0.17%
2024/01/22	0.1	72.50	0	0.00	72.85	0.1	77	0.10%
2024/01/15	0	73.45	0.1	72.90	72.70	-0.1	75	-0.09%
2024/01/11	0	72.55	0	0.00	73.00	0	74	0.06%
2024/01/10	0	72.45	0	0.00	72.40	0	76	0.01%
2024/01/08	0	73.70	1	72.75	72.85	-1	77	-1.25%
2024/01/04	0.1	72.65	0	0.00	72.60	0.1	77	0.13%
2024/01/02	0.1	74.25	0	0.00	73.45	0.1	62	0.14%
2023/12/27	0.1	73.20	0	0.00	73.40	0.1	62	0.16%
2023/12/21	0	71.95	0	0.00	71.75	0	62	0.07%
2023/12/11	0.1	71.00	0	0.00	70.85	0.1	61	0.09%
2023/12/07	0	0.00	2	70.75	70.55	-2	60	-3.28%
2023/12/04	0	71.15	0	0.00	70.70	0	61	0.08%
2023/12/01	1	70.35	0	0.00	70.45	1	60	1.66%
2023/11/28	0	0.00	2	69.60	69.90	-2	63	-3.17%
2023/11/27	0.1	70.15	0	0.00	68.90	0.1	62	0.16%
2023/11/21	0	70.00	0	0.00	69.70	0	63	0.07%
2023/11/13	0	71.00	0	0.00	70.00	0	61	0.07%
2023/11/10	0	70.00	0	0.00	69.85	0	60	0.02%
2023/11/02	0	68.70	0	0.00	68.00	0	62	0.08%
2023/10/27	0.1	70.00	0	0.00	67.30	0.1	66	0.15%
2023/10/23	0	67.90	0	0.00	67.30	0	69	0.06%
2023/10/18	1	68.80	0	0.00	68.60	1	72	1.38%
2023/10/12	0.1	70.50	0	0.00	70.55	0.1	76	0.07%
2023/10/02	0	70.60	0	0.00	70.50	0	85	0.05%
2023/09/27	0.1	69.55	0	0.00	69.55	0.1	86	0.12%
2023/09/22	0	68.90	0	0.00	69.15	0	93	0.05%
2023/09/12	0.1	69.30	0	0.00	69.45	0.1	94	0.05%
2023/09/04	1	70.53	0	0.00	70.75	1	94	1.10%
2023/08/28	0.1	70.55	0	0.00	69.45	0.1	97	0.10%
2023/08/22	0	70.50	0	0.00	70.45	0	99	0.05%
2023/08/15	1	69.20	0	0.00	69.00	1	96	1.04%
2023/08/14	0.1	68.45	0	0.00	68.00	0.1	96	0.05%
2023/08/02	0	72.00	0	0.00	69.95	0	91	0.05%
2023/07/27	0.1	74.15	0	0.00	73.50	0.1	83	0.12%
2023/07/26	1	73.20	0	0.00	73.15	1	82	1.21%
2023/07/25	1	74.15	1	74.15	73.50	0	81	0.00%
2023/07/24	0.1	73.25	0	0.00	73.55	0.1	79	0.06%
2023/07/12	0.1	69.00	0	0.00	69.75	0.1	65	0.08%
2023/07/03	0.1	67.10	0	0.00	67.90	0.1	60	0.08%
2023/06/28	1	65.60	0	0.00	65.60	1	52	1.89%
2023/06/27	0.1	66.35	0	0.00	65.15	0.1	52	0.17%
2023/06/26	0.3	66.59	0	0.00	66.65	0.3	51	0.52%
2023/06/13	1	64.75	0	0.00	64.70	1	47	2.10%
2023/06/12	0.1	64.45	0	0.00	64.10	0.1	46	0.11%
2023/06/07	0.8	64.17	0	0.00	64.15	0.8	46	1.67%
2023/05/29	0.1	61.65	0	0.00	62.00	0.1	42	0.35%
2023/05/26	1	61.00	0	0.00	60.70	1	39	2.55%
2023/05/19	0	0.00	1	59.15	59.45	-1	36	-2.74%
2023/05/16	1	58.20	0	0.00	58.05	1	33	2.97%
2023/05/11	0.1	57.75	0	0.00	57.40	0.1	33	0.15%
2023/04/27	0.1	56.50	0	0.00	56.95	0.1	35	0.41%
2023/04/13	1	58.80	0	0.00	58.30	1	32	3.04%
2023/03/27	0.1	57.65	0	0.00	57.05	0.1	29	0.49%
2023/03/01	0.1	56.50	0	0.00	56.20	0.1	30	0.48%
2023/02/17	0	0.00	1	55.55	55.50	-1	33	-3.00%
2023/01/30	0.1	53.55	0	0.00	53.85	0.1	33	0.44%
2022/12/27	0.1	53.00	0	0.00	51.75	0.1	34	0.42%
2022/12/20	1	51.95	0	0.00	51.00	1	35	2.81%
2022/11/28	0.1	52.05	0	0.00	52.15	0.1	33	0.44%
2022/11/08	1	51.90	0	0.00	51.70	1	31	3.16%
2022/11/07	0.1	50.95	0	0.00	51.50	0.1	31	0.28%
2022/10/27	0.1	48.66	0	0.00	49.26	0.1	30	0.46%
2022/10/06	0.1	52.25	0	0.00	52.15	0.1	28	0.31%
2022/09/27	0.1	52.00	0	0.00	52.65	0.1	29	0.49%
2022/09/06	0.1	54.60	0	0.00	53.85	0.1	36	0.24%
2022/08/29	0.1	56.30	0	0.00	54.85	0.1	35	0.40%
2022/08/25	1	55.30	0	0.00	55.30	1	34	2.87%
2022/08/08	0.1	52.85	0	0.00	53.00	0.1	29	0.30%
2022/07/27	0.1	52.80	0	0.00	52.85	0.1	30	0.47%
2022/07/06	0.1	50.70	0	0.00	49.65	0.1	35	0.25%
2022/07/01	1	50.40	0	0.00	50.20	1	35	2.84%
2022/06/27	0.1	55.60	0	0.00	54.75	0.1	32	0.43%
2022/06/13	0.1	57.00	0	0.00	56.20	0.1	35	0.17%
2022/05/27	0.1	57.80	0	0.00	56.35	0.1	45	0.11%
2022/04/27	0.1	56.70	0	0.00	56.30	0.1	63	0.08%
2022/03/21	0.1	61.00	0	0.00	59.75	0.1	73	0.07%
2022/01/05	1	60.85	0	0.00	60.80	1	79	1.26%
2021/12/23	0	0.00	1	60.25	60.35	-1	74	-1.34%
2021/12/15	1	59.30	0	0.00	59.50	1	72	1.38%
2021/09/16	0	0.00	1	57.40	57.35	-1	57	-1.73%
2021/09/15	0	0.00	2	57.40	57.40	-2	58	-3.45%
2021/09/07	1	56.90	0	0.00	56.85	1	62	1.60%
2021/09/06	2	57.15	0	0.00	57.25	2	63	3.17%
2021/07/28	0	0.00	1	56.10	57.15	-1	100	-1.00%
2021/07/23	0	0.00	1	58.10	57.95	-1	108	-0.93%
2021/06/08	2	55.00	0	0.00	55.10	2	105	1.89%
2021/01/14	0	0.00	2	45.62	45.75	-2	47	-4.18%
2020/09/25	1	38.51	0	0.00	38.08	1	76	1.31%
2020/09/18	0	0.00	0.1	40.39	40.37	-0.1	73	-0.20%
2020/09/17	0	0.00	0	40.34	40.32	0	73	0.00%
2020/08/26	0	0.00	1	40.48	40.35	-1	72	-1.39%
2020/08/06	2	40.85	0	0.00	40.85	2	68	2.91%
2020/07/27	1	39.40	0	0.00	38.99	1	57	1.75%
2020/06/15	0	0.00	2	35.86	35.60	-2	46	-4.29%
2020/06/05	1	35.95	0	0.00	35.89	1	48	2.06%
2020/04/30	1	33.09	0	0.00	33.51	1	38	2.60%
2020/04/10	0	0.00	2	30.30	30.32	-2	35	-5.59%
2020/03/25	0	0.00	2	27.75	27.84	-2	32	-6.20%
2020/03/17	1	27.27	0	0.00	27.27	1	29	3.45%
2020/02/04	1	34.30	0	0.00	34.51	1	28	3.53%
2020/01/13	0	0.00	1	35.55	35.61	-1	30	-3.33%
2020/01/09	1	35.04	0	0.00	34.95	1	29	3.37%
2019/12/13	1	34.90	0	0.00	34.71	1	25	3.87%
2019/09/18	0	0.00	5	34.42	34.39	-5	38	-12.93%
2019/09/17	0	0.00	1	34.30	34.23	-1	39	-2.52%
2019/09/16	0.2	34.48	0	0.00	34.43	0.2	40	0.37%
2019/09/10	3	34.15	0	0.00	34.10	3	40	7.33%
2019/09/06	3	33.97	0	0.00	33.96	3	41	7.27%
2019/08/20	0	0.00	6	33.13	33.36	-6	40	-14.74%
2019/08/19	3	33.32	0	0.00	33.10	3	40	7.48%
2019/08/16	3	32.79	0	0.00	33.08	3	19	15.28%
2019/08/14	0	0.00	1	32.81	32.73	-1	19	-5.21%
2019/05/14	1	30.77	0	0.00	31.13	1	19	5.24%
2018/10/22	0	0.00	1	29.29	29.50	-1	29	-3.42%
2018/08/10	1	34.19	0	0.00	34.19	1	23	4.21%