富邦上証 (006205)-中國信託-中壢券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.14
漲跌
▲0.11
漲幅
+0.33%
成交量
469張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	33.62	0	0.00	33.28	7	2,305	0.30%
2024/12/12	0	0.00	2	33.89	33.84	-2	2,296	-0.09%
2024/12/10	0	0.00	1	34.22	33.96	-1	2,297	-0.04%
2024/12/09	0	0.00	1	33.22	33.26	-1	2,232	-0.04%
2024/12/06	0.1	33.12	1	33.46	33.31	-0.9	2,232	-0.04%
2024/12/03	2.5	33.04	0	0.00	33.18	2.5	2,216	0.11%
2024/11/28	0	0.00	1	32.94	32.71	-1	2,217	-0.05%
2024/11/22	4	33.15	0	0.00	33.06	4	2,171	0.18%
2024/11/21	0	0.00	8	33.58	33.64	-8	2,165	-0.37%
2024/11/20	0	0.00	5	33.51	33.46	-5	2,164	-0.23%
2024/11/19	10	33.34	0	0.00	33.14	10	2,157	0.46%
2024/11/18	0	0.00	3	33.94	33.78	-3	2,146	-0.14%
2024/11/15	3	33.85	2	33.99	33.92	1	2,128	0.05%
2024/11/14	3	34.14	1	34.37	34.21	2	2,106	0.09%
2024/11/13	5	33.75	0	0.00	34.12	5	2,098	0.24%
2024/11/12	0	0.00	5	34.75	34.28	-5	2,099	-0.24%
2024/11/11	5	34.18	0	0.00	34.50	5	2,087	0.24%
2024/11/07	0	0.00	5	34.44	34.45	-5	2,037	-0.25%
2024/11/06	5.1	34.27	0	0.00	34.10	5.1	2,023	0.25%
2024/11/05	5	33.55	10	33.86	34.27	-5	1,987	-0.25%
2024/11/01	0	0.00	5	33.34	33.37	-5	1,998	-0.25%
2024/10/29	10	33.63	5	33.88	33.43	5	1,979	0.25%
2024/10/24	2	33.61	0	0.00	33.51	2	1,951	0.10%
2024/10/23	1	33.55	3	33.79	33.97	-2	1,968	-0.10%
2024/10/22	10	33.37	10	33.65	33.43	0	1,963	0.00%
2024/10/21	10	33.61	10	33.78	33.50	0	1,923	0.00%
2024/10/18	1	32.36	0	0.00	33.11	1	1,877	0.05%
2024/10/17	5	33.06	5	33.20	32.95	0	1,857	0.00%
2024/10/14	2	33.78	2	34.08	34.33	0	1,754	0.00%
2024/10/07	10.1	38.40	2	38.87	39.13	8.1	1,347	0.60%
2024/10/04	0	0.00	2	37.28	38.12	-2	1,217	-0.16%
2024/09/27	0	0.00	11	32.28	32.08	-11	807	-1.36%
2024/09/26	10	30.24	1	30.21	30.67	9	716	1.26%
2024/09/25	2	30.22	0	0.00	30.19	2	696	0.29%
2024/09/06	0.1	28.33	0	0.00	28.37	0.1	578	0.02%
2024/07/12	0	0.00	3	29.56	29.63	-3	645	-0.47%
2024/06/24	3	29.07	0	0.00	29.25	3	741	0.40%
2024/06/21	0	0.00	0	29.35	29.19	0	749	0.00%
2024/06/19	0.5	29.57	0	0.00	29.40	0.5	762	0.07%
2024/06/17	0	0.00	3	29.51	29.48	-3	764	-0.39%
2024/05/24	0	0.00	1	30.22	30.18	-1	897	-0.11%
2024/05/23	0	0.00	1	30.37	30.32	-1	904	-0.11%
2024/05/21	0	0.00	3	30.70	30.70	-3	943	-0.32%
2024/05/20	0	0.00	1	30.80	30.80	-1	1,048	-0.10%
2024/04/29	0	0.00	12	30.55	30.50	-12	1,632	-0.74%
2024/04/26	0	0.00	12	30.03	30.09	-12	1,641	-0.73%
2024/04/19	0	0.00	7	29.90	29.72	-7	1,712	-0.41%
2024/04/15	0	0.00	14	29.55	29.52	-14	1,659	-0.84%
2024/04/10	0	0.00	0.8	29.22	29.16	-0.8	1,639	-0.05%
2024/04/01	0	0.00	3	29.58	29.55	-3	1,686	-0.18%
2024/02/15	2	27.30	0	0.00	27.25	2	1,707	0.12%
2024/02/05	1	26.00	1	26.10	26.41	0	1,637	0.00%
2024/02/02	1	26.25	0	0.00	26.19	1	1,601	0.06%
2024/01/31	1	26.50	0	0.00	26.49	1	1,510	0.07%
2024/01/03	0.1	27.30	0	0.00	27.26	0.1	1,076	0.01%
2024/01/02	0.2	27.38	0	0.00	27.33	0.2	1,068	0.02%
2023/12/29	0.5	27.42	0	0.00	27.38	0.5	1,049	0.05%
2023/12/25	1	26.84	0	0.00	26.85	1	982	0.10%
2023/12/19	1	27.13	0	0.00	27.10	1	808	0.12%
2023/12/08	0	0.00	2	27.66	27.60	-2	702	-0.28%
2023/12/06	9	27.76	0	0.00	27.83	9	692	1.30%
2023/12/05	4	28.14	0	0.00	28.16	4	668	0.60%
2023/12/04	2	28.37	0	0.00	28.32	2	651	0.31%
2023/12/01	2	28.35	0	0.00	28.33	2	656	0.30%
2023/11/29	1	28.52	0	0.00	28.43	1	640	0.16%
2023/11/27	1	28.72	0	0.00	28.75	1	619	0.16%
2023/11/20	1	28.90	0	0.00	29.14	1	600	0.17%
2023/11/17	2	28.97	0	0.00	28.89	2	590	0.34%
2023/11/16	1	29.09	0	0.00	29.11	1	587	0.17%
2023/10/20	1	29.00	0	0.00	28.96	1	646	0.15%
2023/10/19	1	29.34	0	0.00	29.36	1	648	0.15%
2023/10/18	1	29.89	0	0.00	29.85	1	631	0.16%
2023/10/05	1	29.99	0	0.00	29.94	1	657	0.15%
2023/09/21	1	30.21	0	0.00	30.23	1	717	0.14%
2023/09/08	1	30.26	0	0.00	30.30	1	963	0.10%
2023/08/28	1	30.65	0	0.00	30.38	1	1,119	0.09%
2023/08/24	1	30.01	0	0.00	30.04	1	1,186	0.08%
2023/08/11	1	31.46	0	0.00	31.52	1	1,400	0.07%
2023/07/27	3	31.53	0	0.00	31.35	3	1,589	0.19%
2023/07/14	1	30.49	0	0.00	30.47	1	1,633	0.06%
2023/06/27	1	29.53	0	0.00	29.62	1	1,708	0.06%
2023/06/15	3	30.00	0	0.00	30.16	3	1,599	0.19%
2023/06/02	1	30.00	0	0.00	29.99	1	1,557	0.06%
2023/05/30	1	29.63	0	0.00	29.58	1	1,518	0.07%
2023/05/29	1	30.08	0	0.00	30.10	1	1,507	0.07%
2023/05/25	3	30.22	0	0.00	30.21	3	1,501	0.20%
2023/05/22	0	0.00	4	31.24	31.31	-4	1,460	-0.27%
2023/05/12	6	31.88	0	0.00	31.69	6	1,412	0.42%
2023/05/08	0	0.00	6	32.74	32.70	-6	1,344	-0.45%
2023/05/05	0	0.00	1	32.50	32.33	-1	1,347	-0.07%
2023/05/04	0	0.00	1	32.20	32.40	-1	1,351	-0.07%
2023/05/02	0	0.00	1	32.05	32.15	-1	1,375	-0.07%
2023/04/25	1	31.61	0	0.00	31.50	1	1,433	0.07%
2023/04/24	1	31.88	0	0.00	31.86	1	1,422	0.07%
2023/04/18	0	0.00	4	33.00	33.08	-4	1,404	-0.28%
2023/04/17	0	0.00	2	32.65	32.76	-2	1,376	-0.15%
2023/04/14	0	0.00	1	32.50	32.38	-1	1,371	-0.07%
2023/04/10	0	0.00	1	32.40	32.38	-1	1,335	-0.07%
2023/03/20	1	31.58	0	0.00	31.55	1	1,218	0.08%
2023/03/10	1	31.68	0	0.00	31.72	1	1,174	0.09%
2023/03/08	2	32.17	0	0.00	32.14	2	1,162	0.17%
2023/02/10	1	32.65	0	0.00	32.62	1	927	0.11%
2023/02/09	1	32.77	0	0.00	32.80	1	907	0.11%
2022/12/29	1	31.00	0	0.00	30.96	1	585	0.17%
2022/12/20	1	31.00	0	0.00	30.63	1	594	0.17%
2022/11/28	2	28.94	0	0.00	29.08	2	563	0.35%
2022/10/25	0	0.00	1	28.81	29.04	-1	525	-0.19%
2022/10/19	2	30.44	0	0.00	30.12	2	515	0.39%
2022/10/17	2	30.78	0	0.00	30.80	2	503	0.40%
2022/07/29	1	33.08	0	0.00	33.16	1	819	0.12%
2022/07/19	1	33.62	0	0.00	33.50	1	872	0.11%
2022/06/27	0	0.00	1	35.00	34.77	-1	888	-0.11%
2022/06/17	0	0.00	10	33.86	33.96	-10	891	-1.12%
2022/06/16	0	0.00	1	34.00	33.90	-1	908	-0.11%
2022/05/10	2	30.90	0	0.00	31.14	2	1,087	0.18%
2022/05/06	2	31.42	0	0.00	31.26	2	1,101	0.18%
2022/04/28	1	31.54	0	0.00	31.69	1	1,106	0.09%
2022/04/27	1	31.17	0	0.00	31.46	1	1,053	0.09%
2022/04/25	1	31.91	0	0.00	31.89	1	1,086	0.09%
2022/04/22	2	32.67	0	0.00	32.73	2	1,092	0.18%
2022/04/11	1	33.74	0	0.00	33.65	1	1,125	0.09%
2022/03/18	1	33.32	0	0.00	33.46	1	1,126	0.09%
2022/03/17	0	0.00	1	34.07	33.90	-1	1,134	-0.09%
2022/03/16	4	32.00	0	0.00	32.96	4	1,128	0.35%
2022/03/15	5	32.92	0	0.00	32.58	5	1,062	0.47%
2022/03/11	2	33.84	0	0.00	33.75	2	1,025	0.20%
2022/03/09	2	34.33	0	0.00	33.85	2	985	0.20%
2022/03/08	3	34.57	1	35.05	34.74	2	975	0.21%
2022/03/07	3	35.26	0	0.00	35.22	3	960	0.31%
2022/02/09	3	35.67	0	0.00	36.02	3	956	0.31%
2022/02/07	1	35.47	0	0.00	35.72	1	937	0.11%
2022/01/17	1	35.84	0	0.00	35.79	1	846	0.12%
2022/01/14	1	36.00	0	0.00	35.88	1	829	0.12%
2022/01/11	1	36.52	0	0.00	36.48	1	834	0.12%
2022/01/06	1	36.32	0	0.00	36.34	1	836	0.12%
2022/01/04	2	36.60	0	0.00	36.75	2	843	0.24%
2021/12/20	2	37.04	0	0.00	37.11	2	874	0.23%
2021/12/16	0	0.00	2	37.54	37.74	-2	878	-0.23%
2021/12/09	1	37.90	2	38.26	38.45	-1	883	-0.11%
2021/12/08	0	0.00	1	37.50	37.51	-1	880	-0.11%
2021/12/07	1	37.10	0	0.00	37.15	1	883	0.11%
2021/11/10	1	36.00	0	0.00	35.92	1	1,043	0.10%
2021/11/02	1	36.45	0	0.00	36.45	1	1,033	0.10%
2021/10/21	0	0.00	1	37.50	37.24	-1	1,147	-0.09%
2021/10/18	1	36.85	0	0.00	36.68	1	1,170	0.09%
2021/10/15	0	0.00	5	37.18	37.22	-5	1,180	-0.42%
2021/10/14	5	37.46	0	0.00	37.22	5	1,169	0.43%
2021/09/17	1	36.00	0	0.00	36.14	1	1,186	0.08%
2021/09/16	1	36.29	0	0.00	36.34	1	1,183	0.08%
2021/09/07	0	0.00	1	37.00	37.01	-1	1,248	-0.08%
2021/08/20	1	35.50	10	35.00	34.99	-9	1,306	-0.69%
2021/08/11	0	0.00	1	37.00	36.72	-1	1,358	-0.07%
2021/08/03	1	36.34	1	36.50	36.36	0	1,405	0.00%
2021/07/28	2	35.23	0	0.00	35.14	2	1,398	0.14%
2021/07/26	1	37.00	0	0.00	36.23	1	1,360	0.07%
2021/07/02	1	37.95	0	0.00	37.70	1	1,448	0.07%
2021/07/01	0	0.00	2	38.50	38.50	-2	1,449	-0.14%
2021/06/17	1	37.92	1	37.83	37.83	0	1,499	0.00%
2021/06/16	1	38.00	0	0.00	37.96	1	1,522	0.07%
2021/05/31	1	39.52	2	39.43	39.52	-1	1,583	-0.06%
2021/05/27	0	0.00	2	39.81	39.70	-2	1,572	-0.13%
2021/05/25	0	0.00	1	39.02	39.26	-1	1,556	-0.06%
2021/05/19	1	38.52	0	0.00	38.20	1	1,594	0.06%
2021/05/18	1	38.68	0	0.00	38.64	1	1,602	0.06%
2021/05/11	2	37.22	0	0.00	37.42	2	1,663	0.12%
2021/04/15	1	37.21	0	0.00	37.14	1	1,790	0.06%
2021/04/14	1	37.56	0	0.00	37.52	1	1,805	0.06%
2021/04/12	1	37.74	0	0.00	37.75	1	1,861	0.05%
2021/03/31	5	37.97	0	0.00	38.11	5	1,900	0.26%
2021/03/26	1	37.84	0	0.00	38.25	1	1,906	0.05%
2021/03/23	1	38.08	0	0.00	37.99	1	1,905	0.05%
2021/03/22	1	38.40	0	0.00	38.35	1	1,925	0.05%
2021/03/10	1	37.95	0	0.00	38.00	1	1,919	0.05%
2021/03/09	2	38.19	0	0.00	38.32	2	1,901	0.11%
2021/03/08	1	38.46	0	0.00	38.50	1	1,885	0.05%
2021/03/05	2	39.04	0	0.00	39.05	2	1,866	0.11%
2021/03/04	4	39.71	0	0.00	39.43	4	1,882	0.21%
2021/02/26	2	39.86	0	0.00	39.92	2	1,888	0.11%
2021/02/24	1	40.45	0	0.00	40.57	1	1,888	0.05%
2021/02/23	1	41.65	0	0.00	41.77	1	1,877	0.05%
2021/02/22	2	42.05	0	0.00	42.05	2	1,874	0.11%
2021/02/18	1	42.44	1	43.50	42.69	0	1,900	0.00%
2021/02/17	0	0.00	6	42.43	43.09	-6	1,903	-0.32%
2021/01/29	1	39.49	0	0.00	39.49	1	1,939	0.05%
2021/01/28	3	40.00	0	0.00	39.86	3	1,952	0.15%
2021/01/22	2	40.78	0	0.00	40.78	2	1,972	0.10%
2021/01/20	1	40.24	0	0.00	40.30	1	2,009	0.05%
2020/08/17	0	0.00	1	35.42	35.55	-1	3,294	-0.03%
2020/07/08	0	0.00	3	34.38	34.50	-3	2,539	-0.12%
2020/07/07	3	34.73	0	0.00	34.84	3	2,425	0.12%
2020/07/06	0	0.00	1	32.50	33.69	-1	2,318	-0.04%
2020/04/30	0	0.00	2	29.07	29.08	-2	3,003	-0.07%
2020/04/28	0	0.00	1	28.75	28.76	-1	3,074	-0.03%
2020/04/07	0	0.00	1	28.50	28.52	-1	3,165	-0.03%
2020/03/26	4	27.97	0	0.00	28.11	4	3,089	0.13%
2020/03/25	0	0.00	3	27.97	28.10	-3	3,075	-0.10%
2020/03/23	2	26.91	0	0.00	26.80	2	3,080	0.06%
2020/03/20	0	0.00	3	27.52	27.46	-3	3,104	-0.10%
2020/03/19	4	26.64	0	0.00	26.75	4	3,057	0.13%
2020/03/18	0	0.00	2	28.54	28.22	-2	3,032	-0.07%
2020/03/17	2	27.97	0	0.00	28.35	2	3,014	0.07%
2020/02/26	0	0.00	7	30.92	30.87	-7	2,605	-0.27%
2020/02/04	1	28.08	1	28.60	28.74	0	2,121	0.00%
2020/02/03	1	27.86	1	28.05	28.32	0	2,066	0.00%
2020/01/30	1	28.73	1	29.14	28.60	0	2,001	0.00%
2020/01/16	0	0.00	2	32.07	32.00	-2	1,906	-0.10%
2020/01/15	3	31.94	1	31.91	31.87	2	1,902	0.11%
2020/01/13	0	0.00	2	32.15	32.18	-2	1,854	-0.11%
2020/01/10	3	32.00	2	31.99	31.99	1	1,856	0.05%
2020/01/09	1	32.02	2	32.09	32.06	-1	1,869	-0.05%
2020/01/08	4	31.91	2	31.84	31.84	2	1,897	0.11%
2020/01/07	2	32.12	2	32.08	32.08	0	1,898	0.00%
2020/01/06	2	31.92	2	32.19	32.19	0	1,903	0.00%
2020/01/03	2	32.24	2	32.07	32.08	0	1,885	0.00%
2020/01/02	2	31.99	2	32.15	32.13	0	1,872	0.00%
2019/12/27	0	0.00	1	31.33	31.45	-1	1,853	-0.05%
2019/12/24	1	30.88	1	30.97	30.96	0	1,857	0.00%
2019/12/23	1	31.20	0	0.00	31.07	1	1,861	0.05%
2019/12/17	0	0.00	1	31.32	31.69	-1	1,837	-0.05%
2019/12/16	1	31.10	3	31.16	31.14	-2	1,814	-0.11%
2019/12/13	0	0.00	4	31.12	31.13	-4	1,870	-0.21%
2019/12/12	2	30.68	0	0.00	30.64	2	1,879	0.11%
2019/12/11	2	30.68	0	0.00	30.73	2	1,896	0.11%
2019/12/05	1	30.30	0	0.00	30.32	1	1,953	0.05%
2019/11/13	1	30.75	1	30.87	30.83	0	2,039	0.00%
2019/11/12	1	30.80	0	0.00	30.90	1	2,044	0.05%
2019/11/05	1	31.59	0	0.00	31.74	1	2,057	0.05%
2019/11/04	0	0.00	4	31.30	31.33	-4	2,084	-0.19%
2019/10/31	1	30.63	0	0.00	30.64	1	2,132	0.05%
2019/10/22	2	30.71	1	30.59	30.58	1	2,143	0.05%
2019/10/16	1	31.36	0	0.00	30.96	1	2,148	0.05%
2019/10/15	1	31.44	0	0.00	31.34	1	2,124	0.05%
2019/10/14	0	0.00	2	31.62	31.48	-2	2,127	-0.09%
2019/10/01	1	30.62	0	0.00	30.67	1	2,197	0.05%
2019/09/27	1	30.92	0	0.00	30.82	1	2,240	0.04%
2019/07/26	0	0.00	1	32.07	32.07	-1	2,976	-0.03%
2019/06/26	0	0.00	5	31.70	31.68	-5	3,698	-0.14%
2019/06/17	0	0.00	5	30.59	30.63	-5	3,908	-0.13%
2019/05/28	0	0.00	5	30.36	30.49	-5	5,000	-0.10%
2019/04/29	0	0.00	10	32.63	32.79	-10	5,402	-0.19%
2019/04/26	10	32.51	0	0.00	32.64	10	5,401	0.19%
2019/04/25	0	0.00	2	33.15	33.11	-2	5,366	-0.04%
2019/04/24	0	0.00	5	32.92	33.20	-5	5,387	-0.09%
2019/04/23	0	0.00	3	33.37	33.35	-3	5,381	-0.06%
2019/04/15	0	0.00	5	33.73	33.46	-5	5,204	-0.10%
2019/04/09	0	0.00	6	33.65	33.57	-6	5,120	-0.12%
2019/04/08	5	33.42	0	0.00	33.16	5	5,086	0.10%
2019/04/03	0	0.00	1	32.79	32.80	-1	4,974	-0.02%
2019/04/01	5	32.62	2	32.68	32.70	3	4,921	0.06%
2019/03/29	0	0.00	15	31.55	31.68	-15	4,822	-0.31%
2019/03/26	0	0.00	5	30.82	30.86	-5	4,852	-0.10%
2019/03/19	5	31.90	0	0.00	31.80	5	4,525	0.11%
2019/03/14	0	0.00	6	31.14	31.03	-6	4,262	-0.14%
2019/03/04	0	0.00	8	32.06	32.30	-8	3,700	-0.22%
2019/02/26	8	31.38	0	0.00	31.31	8	3,484	0.23%
2019/02/25	3	30.50	0	0.00	30.81	3	3,295	0.09%
2019/02/21	0	0.00	2	28.94	29.30	-2	3,163	-0.06%
2019/01/22	5	26.67	0	0.00	26.56	5	2,894	0.17%
2019/01/18	2	26.60	0	0.00	26.68	2	2,935	0.07%
2018/12/22	1	25.10	0	0.00	25.10	1	3,345	0.03%
2018/12/20	2	25.67	0	0.00	25.50	2	3,357	0.06%
2018/11/23	1	26.43	0	0.00	26.39	1	3,456	0.03%
2018/10/22	5	27.27	1	27.00	27.35	4	3,649	0.11%
2018/10/18	1	25.64	0	0.00	25.64	1	3,482	0.03%
2018/10/17	1	26.30	0	0.00	25.79	1	3,480	0.03%
2018/10/11	1	26.30	0	0.00	26.19	1	3,469	0.03%
2018/09/28	0	0.00	2	28.40	28.48	-2	3,508	-0.06%
2018/09/21	0	0.00	3	28.10	28.20	-3	3,575	-0.08%
2018/09/13	5	26.94	5	26.74	26.70	0	3,684	0.00%
2018/09/10	1	26.95	0	0.00	26.99	1	3,861	0.03%
2018/09/03	2	27.30	0	0.00	27.27	2	3,830	0.05%
2018/08/27	0	0.00	2	27.87	27.96	-2	3,843	-0.05%
2018/08/17	3	26.91	0	0.00	26.72	3	3,931	0.08%
2018/08/16	1	26.70	0	0.00	27.02	1	3,911	0.03%
2018/08/15	2	27.07	0	0.00	26.94	2	3,876	0.05%
2018/08/13	1	27.16	0	0.00	27.34	1	3,904	0.03%
2018/08/07	1	27.15	1	27.31	27.28	0	3,861	0.00%
2018/08/06	2	27.22	0	0.00	27.24	2	3,812	0.05%
2018/08/02	6	27.66	0	0.00	27.48	6	3,721	0.16%
2018/08/01	1	28.62	0	0.00	28.62	1	3,680	0.03%
2018/07/31	1	28.71	0	0.00	28.67	1	3,722	0.03%
2018/07/24	1	29.10	1	29.14	29.13	0	3,682	0.00%
2018/07/23	0	0.00	2	28.34	28.66	-2	3,640	-0.05%
2018/07/20	2	27.81	0	0.00	28.07	2	3,650	0.05%
2018/07/19	2	28.16	9	28.14	27.98	-7	3,644	-0.19%
2018/07/18	1	28.19	2	28.31	28.16	-1	3,679	-0.03%
2018/07/17	2	28.22	0	0.00	28.16	2	3,688	0.05%
2018/07/03	1	27.23	8	27.25	27.46	-7	4,048	-0.17%
2018/06/22	0	0.00	1	29.91	29.90	-1	4,053	-0.02%
2018/06/21	2	30.02	1	30.30	30.09	1	4,125	0.02%
2018/06/19	1	30.75	1	30.28	30.29	0	4,201	0.00%
2018/05/30	2	30.85	0	0.00	30.85	2	4,347	0.05%
2018/05/21	4	32.43	0	0.00	32.42	4	4,350	0.09%
2018/05/11	9	31.90	0	0.00	31.88	9	4,843	0.19%
2018/05/10	1	31.83	0	0.00	31.83	1	4,924	0.02%
2018/05/08	3	31.74	0	0.00	31.76	3	4,919	0.06%
2018/04/20	1	30.85	0	0.00	30.82	1	5,115	0.02%
2018/04/11	5	31.87	0	0.00	32.01	5	4,859	0.10%
2018/04/10	5	31.57	0	0.00	31.50	5	4,828	0.10%
2018/03/31	1	31.53	0	0.00	31.53	1	4,821	0.02%
2018/03/26	0	0.00	1	31.01	31.11	-1	4,954	-0.02%
2018/03/23	1	31.59	1	31.41	31.26	0	4,914	0.00%
2018/03/22	1	32.25	0	0.00	32.29	1	4,812	0.02%
2018/03/21	2	32.96	0	0.00	32.89	2	4,767	0.04%
2018/03/08	1	32.87	0	0.00	32.81	1	4,588	0.02%
2018/03/07	0	0.00	1	32.73	32.60	-1	4,608	-0.02%
2018/02/09	0	0.00	1	31.29	31.10	-1	5,082	-0.02%
2018/02/07	7	34.69	0	0.00	34.25	7	4,974	0.14%
2018/01/30	1	35.00	1	35.06	34.81	0	4,782	0.00%
2018/01/19	3	34.93	0	0.00	34.92	3	4,717	0.06%
2018/01/18	0	0.00	1	34.63	34.55	-1	4,743	-0.02%
2018/01/17	0	0.00	2	34.57	34.42	-2	4,726	-0.04%
2018/01/15	0	0.00	1	33.93	34.20	-1	4,578	-0.02%
2018/01/11	0	0.00	4	33.35	33.30	-4	4,594	-0.09%
2018/01/02	0	0.00	1	32.33	32.55	-1	4,619	-0.02%