期元大S&P黃金 (00635U)-中國信託-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.44
漲跌
▲0.01
漲幅
+0.04%
成交量
228張
產業
上市0.00%
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	27.84	0	0.00	27.86	1	703	0.14%
2024/06/18	1	27.41	0	0.00	27.40	1	720	0.14%
2024/06/11	1	27.25	0	0.00	27.22	1	731	0.14%
2024/06/06	1	27.97	0	0.00	28.01	1	729	0.14%
2024/06/05	6	27.53	0	0.00	27.69	6	731	0.82%
2024/05/30	2	27.67	0	0.00	27.65	2	781	0.26%
2024/05/29	5	27.96	0	0.00	27.96	5	783	0.64%
2024/05/28	2	27.86	0	0.00	27.89	2	781	0.26%
2024/05/23	1	28.13	0	0.00	28.12	1	760	0.13%
2024/05/13	5	28.00	0	0.00	27.95	5	700	0.71%
2024/04/24	0	0.00	1	27.75	27.77	-1	641	-0.16%
2024/04/16	25	28.53	0	0.00	28.55	25	499	5.00%
2024/04/08	12	27.95	9	27.81	27.94	3	402	0.75%
2024/04/03	0	0.00	2	27.22	27.26	-2	371	-0.54%
2024/03/20	1	25.78	0	0.00	25.77	1	321	0.31%
2024/03/19	0	0.00	2	25.81	25.77	-2	337	-0.59%
2024/03/14	1	25.92	0	0.00	25.90	1	335	0.30%
2024/03/11	5	26.03	0	0.00	26.05	5	328	1.52%
2023/12/25	0	0.00	1	24.83	24.81	-1	465	-0.21%
2023/12/15	0	0.00	2	24.68	24.69	-2	474	-0.42%
2023/11/23	0	0.00	4	24.32	24.34	-4	387	-1.03%
2023/11/21	0	0.00	1	24.25	24.30	-1	387	-0.26%
2023/11/13	1	23.78	0	0.00	23.72	1	378	0.26%
2023/10/31	2	24.51	0	0.00	24.51	2	350	0.57%
2023/10/30	2	24.61	0	0.00	24.61	2	345	0.58%
2023/10/20	0	0.00	2	24.41	24.41	-2	299	-0.67%
2023/10/17	1	23.59	0	0.00	23.62	1	273	0.37%
2023/09/07	2	23.77	0	0.00	23.77	2	275	0.73%
2023/08/30	0	0.00	2	24.04	24.03	-2	293	-0.68%
2023/08/21	2	23.48	0	0.00	23.55	2	332	0.60%
2023/07/13	0	0.00	4	24.49	24.43	-4	400	-1.00%
2023/06/26	3	24.16	8	24.15	24.15	-5	490	-1.02%
2023/06/16	0	0.00	1	24.55	24.54	-1	532	-0.19%
2023/05/17	1	25.12	0	0.00	25.09	1	598	0.17%
2023/05/12	1	25.35	0	0.00	25.36	1	601	0.17%
2023/05/08	0	0.00	2	25.48	25.55	-2	605	-0.33%
2023/04/13	6	25.56	0	0.00	25.55	6	625	0.96%
2023/03/22	3	24.64	0	0.00	24.62	3	546	0.55%
2023/03/21	2	25.18	0	0.00	25.17	2	528	0.38%
2023/01/03	0	0.00	3	23.61	23.75	-3	320	-0.94%
2022/12/30	0	0.00	1	23.43	23.47	-1	306	-0.33%
2022/09/16	1	21.88	0	0.00	21.85	1	420	0.24%
2022/09/15	2	22.23	0	0.00	22.18	2	396	0.50%
2022/09/07	3	22.26	0	0.00	22.28	3	389	0.77%
2022/09/02	1	22.29	0	0.00	22.32	1	401	0.25%
2022/08/23	1	22.82	0	0.00	22.80	1	387	0.26%
2022/08/04	0	0.00	1	23.24	23.32	-1	466	-0.21%
2022/08/01	1	23.19	0	0.00	23.18	1	460	0.22%
2022/07/27	1	22.59	0	0.00	22.58	1	464	0.22%
2022/07/12	2	22.82	0	0.00	22.74	2	572	0.35%
2022/04/27	0	0.00	1	25.22	25.16	-1	1,275	-0.08%
2022/04/25	0	0.00	3	25.52	25.41	-3	1,247	-0.24%
2022/03/21	0	0.00	1	25.56	25.58	-1	1,139	-0.09%
2022/03/15	0	0.00	2	25.76	25.65	-2	1,100	-0.18%
2022/03/14	0	0.00	1	26.23	26.24	-1	1,065	-0.09%
2022/03/11	6	26.50	6	26.40	26.38	0	1,055	0.00%
2022/03/10	0	0.00	7	26.25	26.30	-7	1,079	-0.65%
2022/03/09	2	27.41	1	27.36	27.43	1	1,028	0.10%
2022/03/08	0	0.00	6	26.42	26.48	-6	950	-0.63%
2022/03/07	4	26.46	1	26.50	26.44	3	921	0.33%
2022/03/04	6	25.73	0	0.00	25.74	6	847	0.71%
2022/03/03	0	0.00	3	25.48	25.50	-3	811	-0.37%
2022/03/02	0	0.00	1	25.69	25.64	-1	807	-0.12%
2022/03/01	0	0.00	3.6	25.27	25.25	-3.6	752	-0.48%
2022/02/24	4.6	25.61	1	25.59	25.75	3.6	730	0.49%
2022/02/22	0	0.00	2	25.25	25.32	-2	689	-0.29%
2022/02/21	2	25.13	0	0.00	25.04	2	638	0.31%
2022/02/16	0	0.00	10	24.52	24.54	-10	561	-1.78%
2022/02/15	0	0.00	1	24.77	24.90	-1	559	-0.18%
2022/02/14	4	24.62	0	0.00	24.55	4	555	0.72%
2022/02/08	2	24.13	0	0.00	24.10	2	569	0.35%
2021/12/28	0	0.00	1	24.01	23.97	-1	558	-0.18%
2021/11/26	1	23.83	0	0.00	23.88	1	495	0.20%
2021/07/08	0	0.00	3	24.11	24.10	-3	1,006	-0.30%
2021/06/25	1	23.85	0	0.00	23.82	1	1,063	0.09%
2021/06/23	1	23.88	0	0.00	23.89	1	1,059	0.09%
2021/06/22	1	23.93	0	0.00	23.91	1	1,052	0.09%
2021/06/21	1	23.77	0	0.00	23.75	1	1,041	0.10%
2021/06/16	0	0.00	1	24.83	24.91	-1	996	-0.10%
2021/06/10	1	25.28	0	0.00	25.26	1	1,006	0.10%
2021/06/08	0	0.00	1	25.50	25.40	-1	1,012	-0.10%
2021/05/25	0	0.00	4	25.16	25.18	-4	1,024	-0.39%
2021/05/24	3	25.28	0	0.00	25.29	3	1,023	0.29%
2021/05/20	1	25.15	1	25.07	25.16	0	1,042	0.00%
2021/04/21	0	0.00	20	23.94	23.97	-20	977	-2.05%
2021/04/19	1	23.92	0	0.00	23.94	1	977	0.10%
2021/03/31	11	22.73	0	0.00	22.71	11	1,034	1.06%
2021/03/29	11	23.34	0	0.00	23.31	11	1,000	1.10%
2021/03/22	0	0.00	1	23.47	23.51	-1	1,075	-0.09%
2021/03/17	1	23.40	0	0.00	23.41	1	1,075	0.09%
2021/03/15	0	0.00	1	23.30	23.28	-1	1,077	-0.09%
2021/03/10	2	23.10	0	0.00	23.12	2	1,090	0.18%
2021/03/04	2	23.11	0	0.00	23.13	2	1,132	0.18%
2021/03/03	2	23.35	0	0.00	23.38	2	1,124	0.18%
2021/03/02	1	23.10	1	23.25	23.13	0	1,119	0.00%
2021/02/25	2	24.30	0	0.00	24.24	2	1,141	0.18%
2021/02/23	1	24.45	0	0.00	24.43	1	1,126	0.09%
2021/02/17	0	0.00	67	24.04	24.18	-67	1,090	-6.14%
2021/02/05	4	24.25	0	0.00	24.30	4	1,065	0.38%
2021/02/04	0	0.00	7	24.60	24.60	-7	1,044	-0.67%
2021/02/02	71	25.13	0	0.00	25.06	71	1,080	6.57%
2021/02/01	0	0.00	1	25.10	25.15	-1	1,097	-0.09%
2021/01/20	1	24.98	4	24.97	25.01	-3	1,119	-0.27%
2021/01/19	1	24.89	0	0.00	24.90	1	1,115	0.09%
2021/01/18	1	24.77	0	0.00	24.79	1	1,113	0.09%
2021/01/12	1	24.96	0	0.00	25.09	1	1,070	0.09%
2021/01/11	2	24.93	0	0.00	24.85	2	1,060	0.19%
2021/01/08	1	25.91	0	0.00	25.87	1	1,007	0.10%
2021/01/05	1	26.33	1	26.28	26.32	0	979	0.00%
2020/12/31	0	0.00	1	25.75	25.63	-1	968	-0.10%
2020/12/29	1	25.52	0	0.00	25.48	1	975	0.10%
2020/12/28	0	0.00	1	25.74	25.74	-1	965	-0.10%
2020/12/25	0	0.00	2	25.46	25.47	-2	970	-0.21%
2020/12/23	2	25.37	0	0.00	25.37	2	971	0.21%
2020/12/22	1	25.58	0	0.00	25.51	1	970	0.10%
2020/12/21	1	25.77	0	0.00	25.83	1	986	0.10%
2020/11/24	1	24.95	0	0.00	24.87	1	969	0.10%
2020/11/23	0	0.00	3	25.55	25.56	-3	937	-0.32%
2020/11/18	0	0.00	32	25.64	25.64	-32	971	-3.29%
2020/11/17	1	25.74	0	0.00	25.74	1	1,000	0.10%
2020/11/16	4	25.88	5	25.88	25.85	-1	1,074	-0.09%
2020/11/13	1	25.64	0	0.00	25.66	1	1,083	0.09%
2020/11/11	16	25.69	0	0.00	25.71	16	1,119	1.43%
2020/11/10	1	25.54	0	0.00	25.71	1	1,131	0.09%
2020/11/03	16	25.96	0	0.00	25.91	16	1,426	1.12%
2020/10/12	0	0.00	1	26.44	26.45	-1	1,837	-0.05%
2020/09/23	1	25.95	0	0.00	25.95	1	1,864	0.05%
2020/09/15	0	0.00	1	27.11	27.16	-1	1,943	-0.05%
2020/09/09	0	0.00	1	26.60	26.65	-1	1,907	-0.05%
2020/09/08	1	26.53	0	0.00	26.59	1	1,916	0.05%
2020/08/20	1	26.79	4	26.95	26.89	-3	2,034	-0.15%
2020/08/19	0	0.00	4	27.55	27.53	-4	1,976	-0.20%
2020/08/18	5	27.49	0	0.00	27.53	5	1,961	0.25%
2020/08/17	5	26.81	1	26.77	26.85	4	1,948	0.21%
2020/08/14	0	0.00	3	26.93	27.01	-3	1,976	-0.15%
2020/08/13	2	26.70	0	0.00	26.69	2	1,970	0.10%
2020/08/12	2	26.15	0	0.00	25.94	2	1,969	0.10%
2020/08/03	5	27.32	0	0.00	27.37	5	1,677	0.30%
2020/07/27	5	26.85	0	0.00	26.91	5	1,564	0.32%
2020/06/24	0	0.00	1	24.97	24.97	-1	1,996	-0.05%
2020/06/15	1	24.27	0	0.00	24.26	1	2,255	0.04%
2020/06/10	0	0.00	30	24.15	24.18	-30	2,368	-1.27%
2020/06/08	10	23.70	0	0.00	23.78	10	2,545	0.39%
2020/06/05	10	24.17	0	0.00	24.09	10	2,524	0.40%
2020/06/04	10	23.96	0	0.00	23.96	10	2,567	0.39%
2020/06/01	0	0.00	10	24.53	24.66	-10	2,615	-0.38%
2020/05/28	10	24.26	0	0.00	24.33	10	2,645	0.38%
2020/05/15	0	0.00	24	24.62	24.65	-24	2,756	-0.87%
2020/05/14	1	24.33	0	0.00	24.35	1	2,732	0.04%
2020/05/12	10	24.08	0	0.00	24.18	10	2,698	0.37%
2020/05/11	10	24.21	0	0.00	24.18	10	2,695	0.37%
2020/05/08	4	24.45	0	0.00	24.43	4	2,668	0.15%
2020/04/28	0	0.00	2	24.30	24.24	-2	2,671	-0.07%
2020/04/24	2	24.78	0	0.00	24.75	2	2,674	0.07%
2020/04/22	0	0.00	1	24.16	24.18	-1	2,617	-0.04%
2020/04/20	0	0.00	3	24.06	24.09	-3	2,556	-0.12%
2020/04/17	0	0.00	1	24.43	24.41	-1	2,529	-0.04%
2020/04/15	4	24.85	7	24.89	24.92	-3	2,498	-0.12%
2020/04/14	6	25.17	1	25.22	25.06	5	2,525	0.20%
2020/04/13	0	0.00	1	24.52	24.60	-1	2,501	-0.04%
2020/04/10	0	0.00	1	24.48	24.47	-1	2,525	-0.04%
2020/04/07	1	24.20	0	0.00	24.25	1	2,487	0.04%
2020/03/27	0	0.00	4	23.35	23.35	-4	2,343	-0.17%
2020/03/25	0	0.00	4.1	23.76	23.50	-4.1	2,265	-0.18%
2020/03/24	1	22.75	1	22.70	22.72	0	2,165	0.00%
2020/03/23	1	21.31	0	0.00	21.31	1	2,087	0.05%
2020/03/20	0	0.00	4	21.15	21.19	-4	2,068	-0.19%
2020/03/19	0	0.00	2	20.93	20.92	-2	2,044	-0.10%
2020/03/17	3	21.21	3	21.34	21.36	0	1,934	0.00%
2020/03/16	1	22.00	0	0.00	21.93	1	1,861	0.05%
2020/03/13	1	22.15	5	22.36	22.46	-4	1,791	-0.22%
2020/03/12	2	23.37	0	0.00	23.24	2	1,664	0.12%
2020/03/09	13	23.91	7	23.79	23.77	6	1,530	0.39%
2020/03/06	0	0.00	4	23.76	23.84	-4	1,448	-0.28%
2020/03/04	1	23.34	0	0.00	23.36	1	1,386	0.07%
2020/02/26	1	23.35	0	0.00	23.44	1	1,217	0.08%
2020/02/24	2	23.70	0	0.00	23.73	2	1,146	0.17%
2020/02/21	0.1	23.24	0	0.00	23.24	0.1	1,073	0.01%
2020/02/07	0	0.00	1	22.35	22.34	-1	998	-0.10%
2020/01/31	0	0.00	3	22.42	22.48	-3	924	-0.32%
2020/01/14	1	21.95	0	0.00	21.97	1	874	0.11%
2020/01/09	3	22.30	1	22.28	22.30	2	813	0.25%
2020/01/08	0	0.00	4	22.94	22.80	-4	791	-0.51%
2020/01/07	1	22.32	4	22.29	22.36	-3	721	-0.42%
2020/01/06	5	22.57	0	0.00	22.61	5	689	0.72%
2020/01/03	0	0.00	2	21.91	22.09	-2	643	-0.31%
2019/12/30	0	0.00	4	21.74	21.76	-4	619	-0.65%
2019/12/27	2	21.68	0	0.00	21.73	2	625	0.32%
2019/12/05	1	21.25	0	0.00	21.28	1	799	0.13%
2019/11/21	1	21.25	0	0.00	21.21	1	988	0.10%
2019/11/20	1	21.26	0	0.00	21.28	1	994	0.10%
2019/11/19	1	21.27	0	0.00	21.22	1	1,000	0.10%
2019/11/15	0	0.00	1	21.17	21.19	-1	1,032	-0.10%
2019/11/14	1	21.14	0	0.00	21.16	1	1,040	0.10%
2019/11/13	1	21.07	0	0.00	21.07	1	1,044	0.10%
2019/11/12	2	21.04	0	0.00	21.02	2	1,070	0.19%
2019/11/08	2	21.23	0	0.00	21.24	2	1,121	0.18%
2019/11/07	0	0.00	8	21.53	21.53	-8	1,124	-0.71%
2019/11/06	2	21.48	0	0.00	21.47	2	1,163	0.17%
2019/10/01	2	21.38	0	0.00	21.31	2	1,499	0.13%
2019/09/25	2	22.28	0	0.00	22.23	2	1,488	0.13%
2019/09/12	2	21.82	0	0.00	21.82	2	1,671	0.12%
2019/09/10	2	21.74	0	0.00	21.75	2	1,671	0.12%
2019/08/14	2	21.88	0	0.00	21.92	2	1,359	0.15%
2019/08/13	3	22.18	0	0.00	22.18	3	1,323	0.23%
2019/08/12	0	0.00	5	21.88	21.86	-5	1,298	-0.39%
2019/08/06	1	21.56	0	0.00	21.39	1	1,204	0.08%
2019/08/05	5	21.15	0	0.00	21.30	5	1,152	0.43%
2019/06/18	0	0.00	1	19.70	19.70	-1	556	-0.18%
2019/05/15	0	0.00	40	19.15	19.12	-40	550	-7.27%
2019/04/24	1	18.80	0	0.00	18.77	1	599	0.17%
2019/04/17	10	18.88	0	0.00	18.88	10	623	1.60%
2019/04/15	10	19.04	0	0.00	19.04	10	639	1.56%
2019/04/12	10	19.09	0	0.00	19.11	10	687	1.45%
2019/03/29	10	19.09	0	0.00	19.07	10	748	1.34%
2019/03/12	0	0.00	3	19.17	19.21	-3	760	-0.39%
2019/03/11	0	0.00	1	19.23	19.24	-1	770	-0.13%
2019/03/07	0	0.00	2	19.11	19.10	-2	767	-0.26%
2019/03/05	5	19.10	0	0.00	19.13	5	756	0.66%
2019/01/22	0	0.00	2	18.99	18.98	-2	684	-0.29%
2019/01/21	0	0.00	2	19.08	19.04	-2	669	-0.30%
2019/01/09	0	0.00	1	19.07	19.06	-1	721	-0.14%
2018/12/05	1	18.55	0	0.00	18.47	1	657	0.15%
2018/11/13	0	0.00	1	18.07	18.07	-1	649	-0.15%
2018/10/31	0	0.00	15	18.39	18.32	-15	689	-2.18%
2018/10/25	11	18.70	0	0.00	18.70	11	641	1.72%
2018/10/17	2	18.48	0	0.00	18.45	2	622	0.32%
2018/10/12	0	0.00	1	18.47	18.45	-1	662	-0.15%
2018/09/18	0	0.00	10	18.14	18.15	-10	608	-1.64%
2018/09/13	0	0.00	7	18.23	18.24	-7	611	-1.14%
2018/08/31	0	0.00	1	18.26	18.27	-1	613	-0.16%
2018/08/23	1	18.12	0	0.00	18.08	1	577	0.17%
2018/08/20	1	17.98	0	0.00	17.99	1	571	0.17%
2018/08/15	2	18.09	0	0.00	18.03	2	529	0.38%
2018/08/14	1	18.13	0	0.00	18.14	1	518	0.19%
2018/08/13	1	18.35	0	0.00	18.35	1	508	0.20%
2018/08/10	2	18.41	0	0.00	18.37	2	509	0.39%
2018/08/07	10	18.37	0	0.00	18.40	10	526	1.90%
2018/07/26	1	18.76	0	0.00	18.73	1	488	0.20%
2018/07/18	1	18.70	0	0.00	18.69	1	396	0.25%
2018/07/09	0	0.00	1	19.16	19.20	-1	381	-0.26%
2018/07/06	1	19.12	0	0.00	19.14	1	391	0.26%
2018/07/02	1	19.11	0	0.00	19.07	1	372	0.27%
2018/06/27	1	19.12	0	0.00	19.12	1	349	0.29%
2018/06/25	1	19.40	0	0.00	19.33	1	344	0.29%
2018/06/22	1	19.35	0	0.00	19.35	1	376	0.27%
2018/06/11	2	19.84	0	0.00	19.82	2	409	0.49%
2018/05/22	2	19.74	0	0.00	19.74	2	447	0.45%
2018/04/26	2	20.27	0	0.00	20.28	2	542	0.37%
2018/03/27	0	0.00	5	20.73	20.72	-5	763	-0.65%
2018/03/13	1	20.25	0	0.00	20.27	1	807	0.12%
2018/03/09	2	20.26	0	0.00	20.27	2	829	0.24%
2018/02/05	2	20.52	0	0.00	20.49	2	819	0.24%
2018/01/26	0	0.00	15	20.83	20.82	-15	828	-1.81%
2018/01/16	0	0.00	6	20.68	20.72	-6	832	-0.72%
2018/01/12	6	20.46	0	0.00	20.50	6	829	0.72%
2018/01/05	0	0.00	3	20.43	20.40	-3	835	-0.36%
2018/01/03	0	0.00	20	20.30	20.30	-20	890	-2.25%