國泰中國A50 (00636)-中國信託-中壢券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.43
漲跌
▲0.02
漲幅
+0.10%
成交量
672張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.2	20.37	0	0.00	20.41	0.2	1,527	0.01%
2024/06/21	0.1	20.44	0	0.00	20.21	0.1	1,534	0.00%
2024/06/20	0.1	20.59	0	0.00	20.48	0.1	1,529	0.00%
2024/06/19	0.1	20.59	0	0.00	20.45	0.1	1,547	0.00%
2024/06/18	0.1	20.52	0	0.00	20.54	0.1	1,502	0.00%
2024/06/17	0.2	20.66	0	0.00	20.53	0.2	1,564	0.01%
2024/06/14	0.1	20.54	0	0.00	20.50	0.1	1,562	0.00%
2024/06/13	0.1	20.60	0	0.00	20.44	0.1	1,557	0.00%
2024/06/12	0.1	20.59	0	0.00	20.44	0.1	1,552	0.00%
2024/06/11	0.3	20.97	0	0.00	20.48	0.3	1,559	0.02%
2024/06/07	0.1	21.07	0	0.00	20.66	0.1	1,549	0.00%
2024/06/06	0.1	20.97	0	0.00	21.02	0.1	1,562	0.00%
2024/06/05	0.1	21.00	0	0.00	20.95	0.1	1,570	0.00%
2024/06/04	0.1	20.94	0	0.00	21.00	0.1	1,567	0.00%
2024/06/03	0.2	20.86	0	0.00	20.85	0.2	1,583	0.01%
2024/05/31	5	20.96	0	0.00	20.95	5	1,599	0.31%
2024/05/22	1	21.38	0	0.00	21.43	1	1,756	0.06%
2024/04/19	0	0.00	4	20.52	20.48	-4	2,174	-0.18%
2024/03/14	0	0.00	2	19.97	19.91	-2	2,424	-0.08%
2024/03/12	0.1	20.05	13	20.05	20.12	-12.9	2,412	-0.54%
2024/03/07	0	0.00	2	19.74	19.63	-2	2,446	-0.08%
2024/02/19	2	19.03	0	0.00	19.00	2	2,101	0.10%
2024/02/16	2	19.10	0	0.00	19.16	2	2,091	0.10%
2024/01/29	10	18.61	0	0.00	18.49	10	1,839	0.54%
2024/01/19	0	0.00	22	18.09	18.08	-22	1,550	-1.42%
2024/01/18	22	17.85	0	0.00	17.72	22	1,532	1.44%
2024/01/17	1	18.20	0	0.00	18.02	1	1,496	0.07%
2024/01/08	1	18.10	0	0.00	18.04	1	1,461	0.07%
2023/12/06	3	18.85	0	0.00	18.94	3	945	0.32%
2023/12/05	10	19.12	0	0.00	19.12	10	899	1.11%
2023/10/13	1	20.42	0	0.00	20.38	1	1,170	0.09%
2023/06/16	0	0.00	14	20.70	20.78	-14	1,373	-1.02%
2023/06/07	1	20.10	0	0.00	20.00	1	1,415	0.07%
2023/06/05	3	20.15	0	0.00	20.11	3	1,432	0.21%
2023/05/31	10	19.95	0	0.00	19.75	10	1,457	0.69%
2023/05/29	0	0.00	15	20.41	20.20	-15	1,445	-1.04%
2023/05/25	15	20.37	0	0.00	20.36	15	1,470	1.02%
2023/03/29	1	21.45	0	0.00	21.44	1	1,444	0.07%
2023/03/24	0	0.00	4	21.63	21.62	-4	1,404	-0.28%
2023/03/22	4	21.53	0	0.00	21.48	4	1,360	0.29%
2023/01/31	0	0.00	2	23.01	23.03	-2	814	-0.25%
2023/01/30	10	23.62	147	23.59	23.46	-137	837	-16.37%	大賣/鉅額交易
2023/01/16	15	23.09	0	0.00	23.56	15	775	1.93%
2023/01/09	40	22.31	0	0.00	22.44	40	742	5.39%
2023/01/06	43	22.19	0	0.00	22.17	43	731	5.88%
2023/01/05	0	0.00	2.8	21.87	21.96	-2.8	714	-0.39%
2023/01/04	0	0.00	9	21.45	21.41	-9	702	-1.28%
2022/12/29	0	0.00	4	21.18	21.13	-4	698	-0.57%
2022/12/23	24	21.11	0	0.00	21.02	24	717	3.35%
2022/12/21	30	20.95	0	0.00	20.96	30	714	4.20%
2022/12/15	0.5	21.44	0	0.00	21.36	0.5	720	0.06%
2022/12/13	0	0.00	2	21.34	21.30	-2	756	-0.26%
2022/12/08	0	0.00	3	21.38	21.33	-3	758	-0.40%
2022/12/01	5	20.71	0	0.00	20.59	5	756	0.66%
2022/11/08	0.5	19.90	0	0.00	19.70	0.5	711	0.07%
2022/11/02	0	0.00	2	19.09	19.44	-2	702	-0.28%
2022/11/01	0	0.00	1	18.90	18.74	-1	708	-0.14%
2022/10/12	0.5	20.90	0	0.00	20.51	0.5	593	0.08%
2022/09/07	0.5	21.77	0	0.00	21.73	0.5	756	0.06%
2022/08/29	1	22.05	0	0.00	21.95	1	878	0.11%
2022/08/05	0.5	22.36	0	0.00	22.24	0.5	890	0.05%
2022/08/04	0	0.00	1	22.15	22.18	-1	889	-0.11%
2022/07/20	0	0.00	1	23.30	23.17	-1	1,079	-0.09%
2022/07/18	0	0.00	1	23.01	23.35	-1	1,085	-0.09%
2022/07/12	0	0.00	2	23.50	23.44	-2	1,119	-0.18%
2022/07/08	0.4	24.15	0	0.00	24.14	0.4	1,111	0.04%
2022/07/07	0	0.00	2	23.92	24.10	-2	1,106	-0.18%
2022/07/05	0	0.00	1	24.51	24.40	-1	1,114	-0.09%
2022/07/01	1	24.59	0	0.00	24.27	1	1,109	0.09%
2022/06/27	4	24.15	0	0.00	23.96	4	1,094	0.37%
2022/06/24	2	23.62	0	0.00	23.65	2	1,075	0.19%
2022/06/22	0	0.00	4	23.29	23.28	-4	1,052	-0.38%
2022/06/20	1	23.38	0	0.00	23.42	1	1,022	0.10%
2022/06/17	1	23.12	0	0.00	23.21	1	1,011	0.10%
2022/06/15	1	23.13	8	23.07	23.29	-7	981	-0.71%
2022/06/09	1	22.58	0	0.00	22.50	1	1,016	0.10%
2022/04/13	0	0.00	10	23.01	23.03	-10	994	-1.01%
2022/04/06	10	22.75	0	0.00	22.95	10	1,030	0.97%
2022/03/28	8	22.00	0	0.00	22.10	8	1,022	0.78%
2022/03/08	0	0.00	3	22.90	22.76	-3	1,065	-0.28%
2022/02/14	10	24.03	45	24.11	24.06	-35	1,048	-3.34%
2022/02/11	2	24.47	21	24.49	24.34	-19	1,058	-1.79%
2022/02/10	42	24.21	0	0.00	24.12	42	1,056	3.98%
2022/02/09	13	24.10	0	0.00	24.30	13	1,057	1.23%
2022/01/11	10	24.53	0	0.00	24.50	10	1,042	0.96%
2021/12/20	0	0.00	3	25.24	25.26	-3	1,173	-0.26%
2021/12/16	0	0.00	2	25.63	25.66	-2	1,138	-0.18%
2021/12/13	2	26.15	0	0.00	26.23	2	1,166	0.17%
2021/12/09	1	25.74	0	0.00	26.27	1	1,114	0.09%
2021/12/07	1	25.18	0	0.00	25.22	1	1,056	0.09%
2021/12/02	0	0.00	6	24.66	24.62	-6	1,046	-0.57%
2021/11/26	0	0.00	15	24.81	24.65	-15	1,138	-1.32%
2021/11/10	3	24.38	0	0.00	24.23	3	1,242	0.24%
2021/11/09	3	24.73	0	0.00	24.67	3	1,227	0.24%
2021/10/18	1	25.30	0	0.00	24.93	1	1,568	0.06%
2021/10/15	0	0.00	6	25.53	25.55	-6	1,578	-0.38%
2021/10/12	5	25.44	10	25.22	25.37	-5	1,579	-0.32%
2021/10/01	1	24.00	0	0.00	23.95	1	1,599	0.06%
2021/08/31	1	23.00	0	0.00	23.11	1	1,740	0.06%
2021/08/20	1	23.36	0	0.00	23.34	1	1,901	0.05%
2021/08/18	0	0.00	1	24.11	24.60	-1	2,002	-0.05%
2021/08/13	1	24.66	0	0.00	24.66	1	2,069	0.05%
2021/08/11	1	25.02	0	0.00	24.99	1	2,102	0.05%
2021/07/30	2	23.86	0	0.00	23.74	2	2,124	0.09%
2021/07/29	3	24.39	0	0.00	24.29	3	2,100	0.14%
2021/07/27	4	24.60	0	0.00	24.50	4	2,019	0.20%
2021/07/26	3	25.50	0	0.00	24.80	3	1,969	0.15%
2021/07/13	3	26.60	0	0.00	26.55	3	2,096	0.14%
2021/07/06	2	26.58	0	0.00	26.72	2	2,202	0.09%
2021/07/05	1	26.67	0	0.00	26.56	1	2,219	0.05%
2021/06/30	1	27.41	0	0.00	27.45	1	2,266	0.04%
2021/06/24	10	27.18	0	0.00	27.22	10	2,257	0.44%
2021/06/21	4	26.79	0	0.00	26.79	4	2,262	0.18%
2021/06/18	1	27.05	0	0.00	27.05	1	2,248	0.04%
2021/05/13	0	0.00	9	26.53	26.44	-9	2,011	-0.45%
2021/04/28	0	0.00	1	26.88	26.84	-1	1,914	-0.05%
2021/04/27	3	26.85	0	0.00	26.85	3	1,917	0.16%
2021/04/26	1	27.50	0	0.00	27.24	1	1,893	0.05%
2021/04/22	6	27.12	0	0.00	27.05	6	1,844	0.33%
2021/04/07	0	0.00	2	27.61	27.36	-2	1,685	-0.12%
2021/03/24	0	0.00	5	27.22	26.85	-5	1,566	-0.32%
2021/03/19	1	27.82	0	0.00	27.17	1	1,555	0.06%
2021/03/12	1	27.80	0	0.00	27.80	1	1,454	0.07%
2021/03/04	4	28.23	0	0.00	28.26	4	1,407	0.28%
2021/03/02	3	29.16	0	0.00	28.29	3	1,388	0.22%
2021/02/25	1	29.59	0	0.00	29.58	1	1,344	0.07%
2021/02/24	0	0.00	3	30.10	29.35	-3	1,345	-0.22%
2021/02/23	1	30.35	0	0.00	30.40	1	1,277	0.08%
2021/02/22	2	30.78	0	0.00	30.56	2	1,268	0.16%
2021/02/19	7	31.12	0	0.00	31.22	7	1,250	0.56%
2021/02/18	0	0.00	6	31.17	31.52	-6	1,240	-0.48%
2021/02/05	0	0.00	2	29.50	29.90	-2	1,177	-0.17%
2021/02/03	5	29.20	0	0.00	29.30	5	1,146	0.44%
2021/01/28	5	28.65	0	0.00	28.62	5	1,211	0.41%
2021/01/20	0	0.00	4	28.80	28.81	-4	1,182	-0.34%
2021/01/14	0	0.00	1	29.14	29.11	-1	1,166	-0.09%
2021/01/13	1	29.73	0	0.00	29.69	1	1,162	0.09%
2021/01/11	6	29.36	0	0.00	29.20	6	1,191	0.50%
2021/01/04	0	0.00	1	27.61	27.96	-1	1,167	-0.09%
2020/12/15	1	26.00	0	0.00	25.96	1	1,323	0.08%
2020/11/11	0	0.00	1	26.05	25.99	-1	1,850	-0.05%
2020/11/09	0	0.00	1	26.00	26.15	-1	1,871	-0.05%
2020/11/05	0	0.00	5	25.40	25.40	-5	1,835	-0.27%
2020/11/04	1	24.65	0	0.00	24.94	1	1,867	0.05%
2020/10/19	0	0.00	5	24.89	24.86	-5	1,908	-0.26%
2020/10/15	0	0.00	2	24.80	24.79	-2	1,952	-0.10%
2020/10/13	0	0.00	1	24.52	24.55	-1	1,995	-0.05%
2020/10/12	0	0.00	3	24.55	24.58	-3	2,028	-0.15%
2020/10/08	0	0.00	1	23.88	23.91	-1	2,020	-0.05%
2020/08/20	0	0.00	1	23.50	23.59	-1	2,544	-0.04%
2020/08/19	1	24.21	0	0.00	24.09	1	2,525	0.04%
2020/07/17	1	23.00	0	0.00	22.96	1	2,310	0.04%
2020/07/13	1	24.36	0	0.00	24.47	1	2,187	0.05%
2020/07/09	1	24.61	0	0.00	24.62	1	2,104	0.05%
2020/07/08	5	24.30	2	24.36	24.15	3	2,029	0.15%
2020/07/07	0	0.00	1	24.35	24.46	-1	1,911	-0.05%
2020/06/24	0	0.00	1	20.92	20.89	-1	1,359	-0.07%
2020/06/08	0	0.00	1	20.85	20.76	-1	1,574	-0.06%
2020/05/22	0	0.00	5	19.90	19.80	-5	1,792	-0.28%
2020/05/11	5	20.52	0	0.00	20.40	5	1,924	0.26%
2020/05/06	0	0.00	2	20.00	20.07	-2	1,969	-0.10%
2020/05/04	1	19.55	0	0.00	19.41	1	2,032	0.05%
2020/04/16	1	19.60	0	0.00	19.73	1	2,238	0.04%
2020/04/15	1	19.85	0	0.00	19.87	1	2,247	0.04%
2020/03/16	1	19.99	0	0.00	19.86	1	2,369	0.04%
2020/02/25	1	21.00	0	0.00	21.08	1	2,064	0.05%
2020/02/14	0	0.00	12	20.91	20.94	-12	1,963	-0.61%
2020/02/06	0	0.00	1	20.58	20.67	-1	2,057	-0.05%
2020/02/05	1	20.41	0	0.00	20.41	1	2,085	0.05%
2020/02/04	6	20.03	0	0.00	20.12	6	2,062	0.29%
2020/02/03	5	19.72	5	19.78	19.96	0	2,016	0.00%
2020/01/31	0	0.00	11	20.03	20.00	-11	1,959	-0.56%
2020/01/30	11	19.90	0	0.00	19.90	11	1,916	0.57%
2020/01/20	0	0.00	1	22.58	22.57	-1	1,803	-0.06%
2020/01/09	0	0.00	6	22.40	22.38	-6	1,697	-0.35%
2019/12/24	10	21.72	0	0.00	21.70	10	1,568	0.64%
2019/12/17	0	0.00	1	22.00	22.07	-1	1,552	-0.06%
2019/11/13	0	0.00	2	21.79	21.78	-2	1,699	-0.12%
2019/10/02	0	0.00	1	21.25	21.25	-1	2,125	-0.05%
2019/09/12	0	0.00	1	21.97	21.97	-1	2,584	-0.04%
2019/09/09	0	0.00	1	22.04	22.06	-1	2,622	-0.04%
2019/09/06	4	21.99	0	0.00	21.92	4	2,618	0.15%
2019/09/04	0	0.00	1	21.60	21.52	-1	2,585	-0.04%
2019/09/03	1	21.46	0	0.00	21.42	1	2,619	0.04%
2019/09/02	0	0.00	1	21.50	21.50	-1	2,657	-0.04%
2019/08/29	1	21.18	0	0.00	21.20	1	2,673	0.04%
2019/08/05	1	21.20	0	0.00	21.19	1	3,151	0.03%
2019/08/02	1	21.50	0	0.00	21.49	1	3,224	0.03%
2019/07/23	2	21.85	0	0.00	21.87	2	3,412	0.06%
2019/07/22	0	0.00	4	21.98	21.98	-4	3,570	-0.11%
2019/07/15	1	21.80	5	21.94	22.03	-4	3,994	-0.10%
2019/07/01	2	22.40	0	0.00	22.50	2	5,041	0.04%
2019/06/28	1	21.80	0	0.00	21.80	1	4,972	0.02%
2019/06/25	1	21.40	4	21.49	21.52	-3	5,315	-0.06%
2019/06/21	0	0.00	2	22.10	21.87	-2	5,350	-0.04%
2019/06/12	3	21.07	0	0.00	21.00	3	5,693	0.05%
2019/05/24	0	0.00	1	20.29	20.38	-1	7,891	-0.01%
2019/05/23	1	20.33	0	0.00	20.31	1	7,929	0.01%
2019/05/22	1	20.62	5	20.59	20.55	-4	8,025	-0.05%
2019/05/21	6	20.32	0	0.00	20.62	6	8,318	0.07%
2019/05/20	1	20.49	0	0.00	20.23	1	8,638	0.01%
2019/05/17	0	0.00	2	20.60	20.51	-2	8,679	-0.02%
2019/05/13	1	20.50	0	0.00	20.30	1	8,839	0.01%
2019/05/09	2	20.28	0	0.00	20.28	2	8,801	0.02%
2019/05/07	5	21.00	5	21.15	20.88	0	8,898	0.00%
2019/05/06	7	20.78	3	21.11	20.74	4	8,926	0.04%
2019/05/03	1	21.92	0	0.00	22.03	1	8,694	0.01%
2019/04/26	2	21.82	0	0.00	21.97	2	8,791	0.02%
2019/04/25	1	22.20	0	0.00	22.23	1	8,693	0.01%
2019/04/15	0	0.00	10	22.37	22.35	-10	8,353	-0.12%
2019/04/12	7	21.91	0	0.00	21.86	7	8,256	0.08%
2019/04/08	0	0.00	22	22.22	21.96	-22	7,974	-0.28%
2019/04/03	0	0.00	0.5	21.58	21.58	-0.5	7,800	-0.01%
2019/04/01	0	0.00	5	21.67	21.59	-5	7,799	-0.06%
2019/03/29	22	21.01	0	0.00	21.04	22	7,643	0.29%
2019/03/25	0	0.00	1	20.41	20.41	-1	7,792	-0.01%
2019/03/20	0	0.00	10	20.75	20.78	-10	7,789	-0.13%
2019/03/18	0	0.00	1	20.91	20.91	-1	7,617	-0.01%
2019/03/12	0	0.00	1	20.44	20.42	-1	7,425	-0.01%
2019/03/11	0	0.00	2	20.00	20.10	-2	7,383	-0.03%
2019/03/08	1	20.00	0	0.00	20.04	1	7,450	0.01%
2019/03/07	1	20.92	13	20.89	20.62	-12	7,250	-0.17%
2019/03/04	4	21.05	2	21.25	21.40	2	6,984	0.03%
2019/02/27	0	0.00	10	20.30	20.57	-10	6,635	-0.15%
2019/02/26	0	0.00	11	20.44	20.37	-11	6,403	-0.17%
2019/02/25	0	0.00	1	20.00	20.17	-1	5,982	-0.02%
2019/02/21	0	0.00	3	19.25	19.40	-3	5,628	-0.05%
2019/02/18	0	0.00	12	18.99	19.01	-12	5,018	-0.24%
2019/02/15	2	18.73	0	0.00	18.66	2	5,020	0.04%
2019/01/22	4	17.63	0	0.00	17.57	4	5,046	0.08%
2019/01/21	6	17.85	0	0.00	17.82	6	5,156	0.12%
2019/01/18	1	17.58	0	0.00	17.65	1	5,185	0.02%
2019/01/15	1	17.34	0	0.00	17.33	1	5,446	0.02%
2019/01/11	0	0.00	2	17.05	17.21	-2	5,652	-0.04%
2019/01/07	2	16.68	0	0.00	16.74	2	5,593	0.04%
2019/01/04	0	0.00	2	16.66	16.63	-2	5,641	-0.04%
2018/12/27	2	16.57	0	0.00	16.46	2	6,027	0.03%
2018/12/10	1	17.28	0	0.00	17.28	1	6,246	0.02%
2018/12/06	0	0.00	2	17.63	17.54	-2	6,324	-0.03%
2018/12/05	0	0.00	50	17.95	17.90	-50	6,292	-0.79%
2018/11/29	2	17.57	0	0.00	17.39	2	6,056	0.03%
2018/11/28	50	17.26	16	17.27	17.41	34	6,035	0.56%
2018/11/08	2	18.09	0	0.00	17.93	2	6,090	0.03%
2018/11/02	3	18.08	0	0.00	18.20	3	6,106	0.05%
2018/11/01	3	17.83	0	0.00	17.86	3	6,029	0.05%
2018/10/31	3	17.53	6	17.45	17.56	-3	6,003	-0.05%
2018/10/30	1	17.38	1	17.30	17.58	0	5,908	0.00%
2018/10/29	2	17.58	0	0.00	17.38	2	5,808	0.03%
2018/10/26	1	18.06	0	0.00	17.86	1	5,833	0.02%
2018/10/24	2	18.06	0	0.00	18.07	2	5,622	0.04%
2018/10/22	6	18.27	3	18.22	18.44	3	5,443	0.06%
2018/10/15	6	17.60	0	0.00	17.50	6	5,266	0.11%
2018/10/11	1	17.30	0	0.00	17.31	1	5,168	0.02%
2018/10/05	4	17.98	0	0.00	17.95	4	4,665	0.09%
2018/10/02	0	0.00	87	18.43	18.39	-87	4,720	-1.84%
2018/10/01	1	18.68	0	0.00	18.68	1	4,758	0.02%
2018/09/27	7	18.71	0	0.00	18.60	7	4,762	0.15%
2018/09/26	79	18.82	2	18.68	18.83	77	4,762	1.62%
2018/09/20	0	0.00	2	18.16	18.05	-2	4,716	-0.04%
2018/09/19	0	0.00	9	18.03	18.11	-9	4,735	-0.19%
2018/09/11	1	17.60	4	17.61	17.57	-3	5,041	-0.06%
2018/09/04	0	0.00	1	18.01	18.14	-1	5,254	-0.02%
2018/08/28	0	0.00	1	18.52	18.40	-1	5,378	-0.02%
2018/08/21	2	17.88	2	17.91	17.93	0	5,578	0.00%
2018/08/13	2	17.85	0	0.00	17.91	2	5,720	0.03%
2018/08/10	1	18.20	0	0.00	18.16	1	5,730	0.02%
2018/08/02	0	0.00	1	17.93	17.89	-1	5,869	-0.02%
2018/07/30	1	18.60	0	0.00	18.61	1	5,866	0.02%
2018/07/27	1	18.70	0	0.00	18.70	1	5,846	0.02%
2018/07/26	0	0.00	4	18.92	18.81	-4	5,843	-0.07%
2018/07/23	4	18.57	0	0.00	18.68	4	5,995	0.07%
2018/07/20	1	18.00	0	0.00	18.30	1	6,007	0.02%
2018/07/11	0	0.00	1	18.23	18.27	-1	6,374	-0.02%
2018/07/09	1	18.47	68	18.47	18.52	-67	6,452	-1.04%
2018/07/06	4	17.96	0	0.00	18.17	4	6,437	0.06%
2018/07/05	68	17.96	0	0.00	17.88	68	6,457	1.05%
2018/07/04	0	0.00	5	17.94	17.97	-5	6,424	-0.08%
2018/06/27	1	18.95	5	18.94	18.75	-4	6,263	-0.06%
2018/06/26	0	0.00	7	19.50	19.22	-7	6,252	-0.11%
2018/06/25	1	19.98	1	19.83	19.79	0	6,208	0.00%
2018/06/22	2	19.89	2	19.90	19.89	0	6,253	0.00%
2018/06/21	0	0.00	1	20.15	20.01	-1	6,242	-0.02%
2018/06/20	3	19.91	0	0.00	19.98	3	6,403	0.05%
2018/06/14	0	0.00	10	20.47	20.44	-10	6,263	-0.16%
2018/06/13	0	0.00	1	20.48	20.47	-1	6,283	-0.02%
2018/06/12	0	0.00	1	20.57	20.56	-1	6,272	-0.02%
2018/06/11	0	0.00	4	20.31	20.24	-4	6,225	-0.06%
2018/06/08	3	20.22	80	20.24	20.17	-77	6,206	-1.24%
2018/06/04	0	0.00	10	20.35	20.40	-10	6,179	-0.16%
2018/06/01	12	20.21	0	0.00	20.09	12	6,216	0.19%
2018/05/31	5	19.95	0	0.00	20.20	5	6,251	0.08%
2018/05/30	48	19.82	0	0.00	19.94	48	6,281	0.76%
2018/05/29	3	20.20	0	0.00	20.13	3	6,189	0.05%
2018/05/28	1	20.25	4	20.33	20.31	-3	6,227	-0.05%
2018/05/25	0	0.00	1	20.28	20.26	-1	6,307	-0.02%
2018/05/23	3	20.59	0	0.00	20.53	3	6,416	0.05%
2018/05/22	2	20.83	0	0.00	20.71	2	6,448	0.03%
2018/05/18	1	20.59	1	20.63	20.65	0	6,654	0.00%
2018/05/17	1	20.78	1	20.73	20.68	0	7,172	0.00%
2018/05/16	14	20.91	1	20.88	20.86	13	7,519	0.17%
2018/05/15	1	20.88	14	20.97	20.91	-13	7,647	-0.17%
2018/05/14	2	20.84	1	20.87	21.01	1	7,895	0.01%
2018/05/11	2	20.83	1	20.86	20.79	1	7,973	0.01%
2018/05/10	6	20.82	0	0.00	20.73	6	8,159	0.07%
2018/05/09	0	0.00	1	20.63	20.69	-1	8,171	-0.01%
2018/05/08	0	0.00	2	20.67	20.66	-2	8,268	-0.02%
2018/05/07	5	19.95	0	0.00	20.22	5	8,343	0.06%
2018/05/04	2	20.04	60	20.03	20.02	-58	8,383	-0.69%
2018/05/03	63	19.91	0	0.00	19.97	63	8,453	0.75%
2018/05/02	1	19.97	0	0.00	20.00	1	8,554	0.01%
2018/04/27	6	19.90	0	0.00	19.88	6	8,791	0.07%
2018/04/26	2	20.28	0	0.00	20.22	2	8,774	0.02%
2018/04/24	5	20.70	5	20.72	20.70	0	8,933	0.00%
2018/04/20	5	20.29	1	20.31	20.01	4	9,359	0.04%
2018/04/19	2	20.26	1	20.31	20.36	1	9,437	0.01%
2018/04/12	11	20.91	91	20.92	20.88	-80	9,269	-0.86%
2018/04/11	0	0.00	1	20.89	21.07	-1	9,255	-0.01%
2018/04/10	2	20.59	0	0.00	20.59	2	9,297	0.02%
2018/04/09	0	0.00	1	20.48	20.39	-1	9,385	-0.01%
2018/04/03	10	20.33	0	0.00	20.29	10	9,433	0.11%
2018/04/02	80	20.60	0	0.00	20.59	80	9,348	0.86%
2018/03/31	15	20.72	0	0.00	20.74	15	9,502	0.16%
2018/03/30	15	20.71	0	0.00	20.75	15	9,579	0.16%
2018/03/28	1	20.48	0	0.00	20.46	1	9,462	0.01%
2018/03/26	1	20.56	1	20.64	20.58	0	9,369	0.00%
2018/03/23	1	20.95	0	0.00	20.72	1	9,308	0.01%
2018/03/21	0	0.00	1	21.96	21.91	-1	9,045	-0.01%
2018/03/05	0	0.00	1	21.61	21.51	-1	9,082	-0.01%
2018/03/01	1	21.58	0	0.00	21.78	1	9,121	0.01%
2018/02/27	1	22.36	0	0.00	22.14	1	9,145	0.01%
2018/02/26	1	22.13	1	22.34	22.37	0	9,200	0.00%
2018/02/22	0	0.00	4	22.01	22.02	-4	9,306	-0.04%
2018/02/12	0	0.00	2	21.24	21.11	-2	9,222	-0.02%
2018/02/09	19	20.74	0	0.00	20.75	19	9,202	0.21%
2018/02/08	2	22.10	41	22.21	22.08	-39	8,749	-0.45%
2018/02/07	1	23.02	0	0.00	23.00	1	8,480	0.01%
2018/02/06	3	23.19	0	0.00	23.17	3	8,302	0.04%
2018/02/01	0	0.00	1	23.27	23.39	-1	7,815	-0.01%
2018/01/31	1	23.29	1	22.95	23.25	0	7,828	0.00%
2018/01/30	0	0.00	3	23.34	23.12	-3	7,708	-0.04%
2018/01/25	1	23.66	1	23.56	23.61	0	7,475	0.00%
2018/01/24	5	23.85	2	23.77	23.88	3	7,431	0.04%
2018/01/23	31	23.60	0	0.00	23.78	31	7,282	0.43%
2018/01/22	1	23.45	0	0.00	23.43	1	7,253	0.01%
2018/01/18	3	23.47	3	23.42	23.37	0	7,179	0.00%
2018/01/17	1	23.50	5	23.22	23.26	-4	7,042	-0.06%
2018/01/16	0	0.00	1	23.05	23.13	-1	6,684	-0.01%
2018/01/15	0	0.00	3	22.64	23.18	-3	6,574	-0.05%
2018/01/12	1	22.47	0	0.00	22.48	1	6,483	0.02%
2018/01/11	6	22.25	0	0.00	22.23	6	6,517	0.09%
2018/01/08	1	21.76	0	0.00	21.86	1	6,444	0.02%
2018/01/02	3	21.51	0	0.00	21.60	3	6,272	0.05%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析