• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.59
  • 漲跌
    ▲0.25
  • 漲幅
    +1.53%
  • 成交量
    6,963張
  • 產業
    上市

  • 445人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00516.6816.59-56,751-0.07%
2024/11/1900.00516.3816.37-56,915-0.07%
2024/11/18815.9000.0015.9487,0090.11%
2024/11/14116.1400.0016.1116,9730.01%
2024/11/12216.1100.0016.0726,9490.03%
2024/11/0800.001016.9116.87-106,875-0.15%
2024/11/06216.75216.7316.6706,9150.00%
2024/11/0500.00116.7816.77-16,946-0.01%
2024/11/0100.002616.5516.56-267,058-0.37%
2024/10/30115.9000.0015.9416,9200.01%
2024/10/291915.9100.0015.88196,9190.27%
2024/10/281216.12116.1116.11116,7850.16%
2024/10/2400.00216.8216.84-26,671-0.03%
2024/10/2300.00216.7816.83-26,655-0.03%
2024/10/2200.00516.4016.40-56,542-0.08%
2024/10/21616.21216.2516.2846,4930.06%
2024/10/18116.5900.0016.5816,3790.02%
2024/10/17116.5000.0016.5216,3730.02%
2024/10/16416.55216.5316.5526,3390.03%
2024/10/152216.7300.0016.59226,2600.35%
2024/10/14117.4100.0017.4016,1250.02%
2024/10/11117.5800.0017.5916,0990.02%
2024/10/0900.00617.2717.26-65,996-0.10%
2024/10/08817.80117.8417.6775,8970.12%
2024/10/0700.00317.2517.27-35,694-0.05%
2024/10/04317.13917.1217.12-65,565-0.11%
2024/10/0100.002515.9015.89-255,115-0.49%
2024/09/301515.8700.0015.94155,0990.29%
2024/09/272015.6700.0015.71205,0040.40%
2024/09/26116.1800.0016.0514,8400.02%
2024/09/24116.4600.0016.5414,6970.02%
2024/09/2300.00316.6416.63-34,652-0.06%
2024/09/2000.001516.4516.47-154,580-0.33%
2024/09/1300.00515.9615.96-54,299-0.12%
2024/09/111315.30315.2715.31104,3190.23%
2024/09/09515.7900.0015.8354,0200.12%
2024/09/061115.9900.0016.00113,9460.28%
2024/09/052016.06216.0816.05183,8690.47%
2024/09/041916.181216.1716.2073,7210.19%
2024/09/0300.00517.0517.02-53,411-0.15%
2024/09/02516.8500.0016.8853,3970.15%
2024/08/27217.721217.7117.76-103,421-0.29%
2024/08/221216.5700.0016.59123,1220.38%
2024/08/20516.8700.0016.8852,8900.17%
2024/08/19217.3700.0017.3422,7560.07%
2024/08/131018.0000.0017.97102,7160.37%
2024/08/0900.00317.3817.35-32,620-0.11%
2024/08/07616.7800.0016.8862,5210.24%
2024/08/05216.87316.8416.72-12,369-0.04%
2024/08/02217.5800.0017.6122,2370.09%
2024/08/0100.00118.0118.01-12,220-0.05%
2024/07/1900.00218.4818.47-22,237-0.09%
2024/07/1800.00318.6918.70-32,234-0.13%
2024/07/0800.002518.7018.71-252,587-0.97%
2024/07/0500.002518.9018.90-252,595-0.96%
2024/07/0200.001618.8718.87-162,675-0.60%
2024/06/2800.001018.5618.56-102,682-0.37%
2024/06/20118.1500.0018.1512,7160.04%
2024/06/1200.00117.5417.60-12,720-0.04%
2024/06/1100.00517.4517.43-52,742-0.18%
2024/06/0700.00316.9917.02-32,671-0.11%
2024/06/05116.4900.0016.5112,6450.04%
2024/06/041516.6500.0016.59152,6280.57%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/31117.5300.0017.5112,4330.04%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/28117.7000.0017.7212,4510.04%
2024/05/24117.2800.0017.3212,5210.04%
2024/05/23517.3500.0017.3752,5570.20%
2024/05/2200.003517.6017.59-352,542-1.38%
2024/05/13517.4600.0017.5053,1840.16%
2024/05/08517.5500.0017.5253,3240.15%
2024/05/0600.00517.5917.60-53,480-0.14%
2024/05/03517.7700.0017.7953,5660.14%
2024/05/02517.7900.0017.8653,6020.14%
2024/04/25118.5600.0018.6113,8730.03%
2024/04/193719.0000.0018.88373,8800.95%
2024/04/16219.1700.0019.1723,8620.05%
2024/04/1100.00219.1519.15-23,936-0.05%
2024/04/101518.8700.0018.85154,0760.37%
2024/04/091519.1500.0019.13154,2570.35%
2024/04/082018.9500.0018.96204,2660.47%
2024/04/0100.004318.4018.45-434,527-0.95%
2024/03/0400.00517.4417.41-55,926-0.08%
2024/03/0100.00517.1217.13-55,881-0.09%
2024/02/2900.00117.1517.14-15,941-0.02%
2024/02/2300.00317.0717.06-35,870-0.05%
2024/02/2100.005016.8616.85-505,940-0.84%
2024/02/1900.00416.9716.95-46,076-0.07%
2024/02/1600.00216.8816.88-26,038-0.03%
2024/02/1500.002016.5716.58-205,978-0.33%
2024/02/05215.8000.0015.9125,7790.03%
2024/01/291017.081817.0717.06-85,808-0.14%
2024/01/2600.00316.7616.73-35,680-0.05%
2024/01/2500.00116.4016.42-15,573-0.02%
2024/01/1900.00416.1216.11-45,432-0.07%
2024/01/17215.7500.0015.7325,3940.04%
2024/01/11115.5900.0015.6615,3780.02%
2024/01/03115.3800.0015.3615,4110.02%
2023/12/29115.6700.0015.7415,2630.02%
2023/12/28216.1400.0016.0925,1030.04%
2023/12/2700.00816.4216.43-85,054-0.16%
2023/12/2000.00316.1816.16-34,871-0.06%
2023/12/15115.80115.7615.7804,7540.00%
2023/12/14415.3600.0015.3344,6360.09%
2023/12/131815.1000.0015.11184,5790.39%
2023/12/12115.79115.7615.8104,3120.00%
2023/12/08215.4700.0015.4924,2530.05%
2023/12/074015.3600.0015.39404,1630.96%
2023/12/06115.9900.0015.9513,9380.03%
2023/12/05116.1200.0016.1213,8500.03%
2023/12/04516.2600.0016.2253,7740.13%
2023/12/01616.6900.0016.7463,5620.17%
2023/11/3000.00517.0317.14-53,508-0.14%
2023/11/29216.8100.0016.8023,4770.06%
2023/11/28116.5300.0016.5113,5070.03%
2023/11/27316.5700.0016.5033,4930.09%
2023/11/24116.8300.0016.8213,4370.03%
2023/11/22117.0900.0017.1013,3890.03%
2023/11/21217.08217.0917.0503,3780.00%
2023/11/2000.00116.8816.88-13,358-0.03%
2023/11/17616.1900.0016.1863,2580.18%
2023/11/16616.8400.0016.8463,0900.19%
2023/11/14517.33217.3317.3733,0590.10%
2023/11/13116.9600.0016.9513,0570.03%
2023/11/102016.7600.0016.87203,1140.64%
2023/11/09716.7400.0016.7173,0980.23%
2023/11/081017.0600.0017.04103,0150.33%
2023/11/07117.7600.0017.7812,9040.03%
2023/11/062017.8700.0017.88202,9430.68%
2023/11/0200.00117.9817.95-12,908-0.03%
2023/10/24118.9500.0018.9412,9160.03%
2023/10/2300.00119.2919.17-12,940-0.03%
2023/10/2000.00819.7219.74-82,986-0.27%
2023/10/19119.18219.2119.25-12,987-0.03%
2023/10/1800.00119.2719.25-13,030-0.03%
2023/10/17118.80318.8318.81-22,992-0.07%
2023/10/161019.01319.0919.1072,9450.24%
2023/10/12317.9900.0018.0532,9860.10%
2023/10/11318.6500.0018.6532,9980.10%
2023/10/0600.00517.9417.87-53,046-0.16%
2023/10/04119.3000.0019.3013,2150.03%
2023/10/03119.0200.0019.0413,5120.03%
2023/10/02119.6800.0019.6613,6820.03%
2023/09/28220.5000.0020.4323,9580.05%
2023/09/2100.001419.2219.22-144,549-0.31%
2023/09/19119.6900.0019.6915,0220.02%
2023/09/0800.00218.4918.47-26,426-0.03%
2023/09/06118.5400.0018.5517,3190.01%
2023/09/04118.2900.0018.2917,6470.01%
2023/08/3000.002517.3717.41-258,071-0.31%
2023/08/16117.1600.0017.1419,5370.01%
2023/08/11117.5800.0017.5319,6600.01%
2023/08/1000.001517.8417.85-159,705-0.15%
2023/08/0200.001117.4517.41-1110,179-0.11%
2023/07/3100.001217.0417.00-1210,493-0.11%
2023/07/2800.00116.9016.88-111,063-0.01%
2023/07/2700.00216.7516.82-211,454-0.02%
2023/07/2500.002016.7016.72-2011,454-0.17%
2023/07/2400.00516.2416.28-511,522-0.04%
2023/07/1700.001015.8015.74-1011,419-0.09%
2023/07/1300.004816.0016.00-4811,292-0.43%
2023/07/12215.8000.0015.80211,1600.02%
2023/07/1100.002215.5315.54-2211,014-0.20%
2023/07/0700.00315.2515.26-310,798-0.03%
2023/07/0600.001415.2115.17-1410,673-0.13%
2023/07/04114.8500.0014.83110,5740.01%
2023/07/03314.886114.9214.91-5811,117-0.52%
2023/06/3000.002314.7414.76-2311,217-0.21%
2023/06/29914.63514.6714.62411,1400.04%
2023/06/282414.3900.0014.452411,2360.21%
2023/06/271014.7700.0014.811011,0670.09%
2023/06/262.614.7000.0014.692.611,0750.02%
2023/06/210.915.0600.0015.110.911,0060.01%
2023/06/2000.00515.0014.97-510,893-0.05%
2023/06/19114.953714.9814.97-3610,895-0.33%
2023/06/16514.872014.8814.88-1510,779-0.14%
2023/06/151014.45414.4214.49610,7880.06%
2023/06/14414.6500.0014.72410,7890.04%
2023/06/1386.614.3000.0014.3386.611,2620.77%
2023/06/121114.7000.0014.701111,0680.10%
2023/06/09415.0100.0015.01411,1480.04%
2023/06/08415.2900.0015.29411,0490.04%
2023/06/05115.324215.3215.33-4110,940-0.37%
2023/06/02114.8900.0014.87110,7580.01%
2023/06/011814.4100.0014.481810,7500.17%
2023/05/315614.6700.0014.655610,4830.53%
2023/05/26415.1800.0015.20410,1470.04%
2023/05/2500.002515.6815.64-2510,344-0.24%
2023/05/2200.003015.0615.06-3010,138-0.30%
2023/05/1800.00115.3515.34-110,028-0.01%
2023/05/16415.1800.0015.1149,9210.04%
2023/05/15314.8100.0014.7739,9270.03%
2023/05/12214.97415.0614.95-29,824-0.02%
2023/05/1100.00315.4015.46-39,680-0.03%
2023/05/10115.4400.0015.4619,7440.01%
2023/05/09215.3700.0015.3829,7190.02%
2023/05/081915.063215.0715.16-139,765-0.13%
2023/05/051414.5600.0014.64149,6810.14%
2023/05/045714.5800.0014.61579,5140.60%
2023/05/031415.1600.0015.15148,9150.16%
2023/05/0200.00116.0116.03-18,525-0.01%
2023/04/281115.9200.0015.90118,5140.13%
2023/04/27215.7600.0015.7628,4970.02%
2023/04/25516.6700.0016.6358,4100.06%
2023/04/1400.00417.3817.37-48,575-0.05%
2023/04/07216.90216.8716.8008,3810.00%
2023/04/0600.002516.8816.86-258,163-0.31%
2023/03/3100.00615.7015.66-67,549-0.08%
2023/03/30115.34315.3415.35-27,374-0.03%
2023/03/29115.5100.0015.5217,2980.01%
2023/03/28215.32415.3315.31-27,118-0.03%
2023/03/2300.00314.8214.79-36,653-0.05%
2023/03/2200.003514.6114.62-356,615-0.53%
2023/03/213214.2300.0014.26326,5700.49%
2023/03/201514.2500.0014.07156,5480.23%
2023/03/17614.6400.0014.6666,2860.10%
2023/03/163114.60114.5914.52306,2360.48%
2023/03/151615.3900.0015.41165,8370.27%
2023/03/142815.7900.0015.69285,4940.51%
2023/03/131116.3200.0016.31115,1410.21%
2023/03/10615.9900.0015.9665,1310.12%
2023/03/09116.2900.0016.2814,9980.02%
2023/03/07517.062217.0217.05-175,040-0.34%
2023/03/0200.00216.4316.44-25,073-0.04%
2023/03/0100.00716.4016.40-75,037-0.14%
2023/02/2400.00116.0716.11-14,976-0.02%
2023/02/232015.7200.0015.76205,0310.40%
2023/02/221016.0900.0016.12104,8080.21%
2023/02/21116.2000.0016.1914,8370.02%
2023/02/1400.003116.7316.72-314,843-0.64%
2023/02/132016.6700.0016.67204,8120.42%
2023/02/101016.4100.0016.42104,7260.21%
2023/02/0900.00316.5816.57-34,717-0.06%
2023/02/08516.3500.0016.3554,6560.11%
2023/02/07115.8500.0015.9014,5540.02%
2023/02/06115.5800.0015.5814,5180.02%
2023/02/03116.0300.0016.0014,3190.02%
2023/02/02116.3000.0016.2914,2240.02%
2023/01/1600.00516.9116.85-54,149-0.12%
2023/01/12516.58416.5416.5114,1090.02%
2023/01/10115.9100.0015.8814,0260.02%
2023/01/05115.8100.0015.8213,9960.03%
2023/01/04116.4600.0016.4013,9220.03%
2022/12/2700.00217.1517.13-24,073-0.05%
2022/12/23116.78216.7316.73-14,017-0.02%
2022/12/22116.82316.8016.82-24,051-0.05%
2022/12/21316.3100.0016.2634,0110.07%
2022/12/1500.00716.4416.36-74,179-0.17%
2022/12/1400.00416.0216.07-44,123-0.10%
2022/12/13615.7600.0015.9264,0650.15%
2022/12/12315.3500.0015.3634,0030.07%
2022/12/09215.4500.0015.4523,9530.05%
2022/12/08215.6400.0015.6523,8820.05%
2022/12/06216.6600.0016.6023,6930.05%
2022/12/0100.00317.2317.23-33,819-0.08%
2022/11/30216.97216.9917.0003,7980.00%
2022/11/29116.60116.6317.0703,8000.00%
2022/11/28316.0000.0015.9533,7430.08%
2022/11/24116.7600.0016.7713,6420.03%
2022/11/23117.4900.0017.4513,5390.03%
2022/11/18117.7200.0017.7213,3850.03%
2022/11/0700.00219.5819.58-23,530-0.06%
2022/10/2000.001018.1518.35-103,721-0.27%
2022/10/191017.7500.0017.75103,7010.27%
2022/10/1100.00219.2019.11-23,780-0.05%
2022/10/0600.00118.5218.49-13,643-0.03%
2022/10/04217.71117.7217.7413,6740.03%
2022/10/0300.00117.2617.29-13,659-0.03%
2022/09/30117.1100.0017.1413,7210.03%
2022/09/2900.00217.3417.30-23,780-0.05%
2022/09/27116.3600.0016.4313,7900.03%
2022/09/26116.74816.5916.60-73,715-0.19%
2022/09/23817.5800.0017.6083,6250.22%
2022/09/16217.88117.9217.9113,5810.03%
2022/09/1500.00818.5218.52-83,591-0.22%
2022/09/14118.2600.0018.1813,6790.03%
2022/09/13118.21218.1218.31-13,680-0.03%
2022/09/12117.8600.0017.8613,6010.03%
2022/09/08117.3700.0017.3313,5620.03%
2022/09/07217.9300.0017.8523,4980.06%
2022/09/02418.34118.4718.4533,3720.09%
2022/09/01418.6300.0018.6243,3310.12%
2022/08/2600.00519.3719.39-53,389-0.15%
2022/08/19518.6200.0018.6153,3970.15%
2022/08/1800.00318.2418.25-33,343-0.09%
2022/08/17318.1100.0018.0433,3450.09%
2022/08/1100.00518.8518.86-53,213-0.16%
2022/08/0800.00118.3418.39-13,472-0.03%
2022/08/05118.2200.0018.3113,5260.03%
2022/08/04618.71118.7518.7553,5900.14%
2022/08/0300.00519.3319.35-53,553-0.14%
2022/08/02519.1500.0019.1853,6530.14%
2022/07/2600.00419.8820.08-43,927-0.10%
2022/07/25319.22119.2719.2424,0290.05%
2022/07/22119.9700.0019.9713,9700.03%
2022/07/1900.001320.2620.29-134,025-0.32%
2022/07/131319.1000.0019.17134,0730.32%
2022/07/1200.00120.4820.35-14,076-0.02%
2022/07/0800.001220.3020.51-124,236-0.28%
2022/07/071219.5600.0019.63124,2640.28%
2022/06/2900.00222.0122.02-24,477-0.04%
2022/06/23220.6800.0020.6924,8830.04%
2022/06/1300.00223.0823.05-25,848-0.03%
2022/06/0100.00322.1922.25-38,475-0.04%
2022/05/3000.00122.4122.35-19,109-0.01%
2022/05/2700.002422.1022.08-249,631-0.25%
2022/05/1800.00421.4721.54-411,054-0.04%
2022/05/1700.001021.7221.65-1011,258-0.09%
2022/05/1300.00220.6220.64-211,421-0.02%
2022/05/1200.001120.0119.97-1111,625-0.09%
2022/05/11119.02119.5019.61011,5480.00%
2022/05/0600.00120.8920.80-111,474-0.01%
2022/05/0500.001620.7120.72-1611,802-0.14%
2022/05/0300.00520.2020.10-511,858-0.04%
2022/04/2900.00120.2020.33-111,970-0.01%
2022/04/28119.2000.0019.28111,9340.01%
2022/04/27519.62119.5619.47412,0300.03%
2022/04/2500.00219.0019.01-212,585-0.02%
2022/04/2200.00519.7319.60-512,835-0.04%
2022/04/18120.53520.4920.44-413,313-0.03%
2022/04/1500.00119.9320.10-113,246-0.01%
2022/04/13619.181619.2319.05-1013,487-0.07%
2022/04/12518.31418.2118.35113,4520.01%
2022/04/0800.00718.1018.21-713,396-0.05%
2022/04/07618.3900.0018.38613,4130.04%
2022/04/01118.8500.0018.78113,5480.01%
2022/03/311019.0000.0019.021013,5600.07%
2022/03/30119.78119.7519.74013,4940.00%
2022/03/2900.00219.7919.78-213,586-0.01%
2022/03/28120.67120.7020.77013,6010.00%
2022/03/25121.2300.0021.06113,5430.01%
2022/03/2400.00121.8021.50-113,613-0.01%
2022/03/2300.00120.8320.73-113,417-0.01%
2022/03/2100.002619.9320.01-2613,225-0.20%
2022/03/181019.411019.5619.44013,1520.00%
2022/03/1700.00717.8717.91-712,982-0.05%
2022/03/161017.85118.0317.90912,9860.07%
2022/03/15318.271318.3718.09-1012,926-0.08%
2022/03/1400.00519.2819.50-512,650-0.04%
2022/03/111019.38319.3319.38712,5630.06%
2022/03/102619.908119.8920.11-5512,392-0.44%
2022/03/09222.933022.9722.85-2811,904-0.24%
2022/03/089222.18321.8722.178911,9650.74%
2022/03/071422.542822.6022.94-1411,876-0.12%
2022/03/041120.15620.2020.00511,4360.04%
2022/03/033320.531220.7320.712111,6360.18%
2022/03/021219.683519.5419.62-2311,333-0.20%
2022/03/0100.00217.4417.50-210,798-0.02%
2022/02/2500.00117.3017.20-110,753-0.01%
2022/02/24217.3100.0017.46210,5780.02%
2022/02/2300.00516.6416.70-510,125-0.05%
2022/02/2200.00216.8116.81-210,153-0.02%
2022/02/2100.00216.2816.24-210,076-0.02%
2022/02/16116.2800.0016.3119,7250.01%
2022/02/15116.7500.0016.7919,5240.01%
2022/02/14316.7900.0016.7839,4320.03%
2022/02/09115.95415.9515.97-39,388-0.03%
2022/02/07116.343516.3916.33-349,392-0.36%
2022/01/1900.001415.3015.20-149,028-0.16%
2022/01/1700.00414.8414.82-48,610-0.05%
2022/01/1200.00114.3214.32-18,311-0.01%
2022/01/1000.00513.8713.95-58,248-0.06%
2021/12/3000.00113.5513.56-18,427-0.01%
2021/12/2800.00513.4013.38-58,860-0.06%
2021/12/2300.00412.9212.91-48,876-0.05%
2021/12/2200.005612.6512.61-568,852-0.63%
2021/12/202812.20612.1712.13229,4280.23%
2021/12/1600.00112.6612.63-19,544-0.01%
2021/12/1500.00212.3912.35-29,603-0.02%
2021/12/14912.53112.5912.5389,6980.08%
2021/12/1300.00112.8112.82-110,032-0.01%
2021/12/1000.00512.4512.52-510,051-0.05%
2021/12/09112.91612.8412.90-510,167-0.05%
2021/12/08712.6700.0012.68710,2510.07%
2021/12/07512.4000.0012.43510,1480.05%
2021/12/0600.00512.0112.02-510,102-0.05%
2021/12/032512.0000.0012.00259,9990.25%
2021/12/0200.00511.7211.70-59,894-0.05%
2021/12/0100.001211.9012.04-129,504-0.13%
2021/11/29312.6700.0012.5339,2570.03%
2021/11/2400.00113.9013.90-18,845-0.01%
2021/11/23113.52813.4713.47-78,792-0.08%
2021/11/22213.42113.3713.4418,8320.01%
2021/11/1900.00213.8913.94-28,763-0.02%
2021/11/18213.603913.6213.64-378,809-0.42%
2021/11/11114.1600.0014.2218,9990.01%
2021/11/1000.001214.6514.59-128,985-0.13%
2021/11/0900.00214.2414.25-28,897-0.02%
2021/11/05213.93113.8913.8618,8650.01%
2021/11/04213.9100.0013.9628,8550.02%
2021/11/01114.47314.4614.48-29,157-0.02%
2021/10/2900.00114.4014.40-19,186-0.01%
2021/10/2800.00214.1314.15-29,105-0.02%
2021/10/2700.00614.6314.59-69,056-0.07%
2021/10/26114.57314.5714.58-29,110-0.02%
2021/10/22114.39514.3514.32-49,181-0.04%
2021/10/2000.00514.2614.26-59,257-0.05%
2021/10/192914.2100.0014.31299,3550.31%
2021/10/18114.4500.0014.4719,4650.01%
2021/10/1500.00714.1714.17-79,439-0.07%
2021/10/1400.002614.0014.01-269,839-0.26%
2021/10/1300.00113.9013.93-19,932-0.01%
2021/10/0800.00213.7513.77-29,998-0.02%
2021/10/0600.00113.7013.72-19,854-0.01%
2021/10/0500.00713.4713.48-79,689-0.07%
2021/10/0400.00313.1113.13-39,442-0.03%
2021/10/0100.003812.9712.97-389,468-0.40%
2021/09/3000.00112.9712.95-19,661-0.01%
2021/09/2900.00112.9012.81-19,788-0.01%
2021/09/2800.00113.0113.17-19,738-0.01%
2021/09/2700.002712.9512.96-279,581-0.28%
2021/09/1700.00412.4912.48-49,301-0.04%
2021/09/1400.00212.2012.24-28,940-0.02%
2021/09/0600.00111.8511.80-19,631-0.01%
2021/09/0200.00111.7811.79-19,591-0.01%
2021/09/0100.00111.8611.89-19,805-0.01%
2021/08/3100.00211.8911.92-29,914-0.02%
2021/08/2700.00211.7711.81-210,043-0.02%
2021/08/2600.001011.7311.72-1010,357-0.10%
2021/08/2500.00111.6211.64-110,484-0.01%
2021/08/2400.00311.3711.42-310,662-0.03%
2021/08/20311.071011.0311.05-710,940-0.06%
2021/08/191111.1300.0011.121110,9160.10%
2021/08/11111.7900.0011.76112,1140.01%
2021/08/1000.00211.5111.55-212,537-0.02%
2021/08/09211.58211.5811.59013,1080.00%
2021/08/05111.7900.0011.80113,3080.01%
2021/08/04312.1400.0012.13313,8950.02%
2021/08/0300.00112.2712.28-114,089-0.01%
2021/07/3000.00112.6112.58-114,348-0.01%
2021/07/2900.00112.5012.52-114,520-0.01%
2021/07/2800.001512.4212.40-1515,174-0.10%
2021/07/2700.006412.4312.44-6415,589-0.41%
2021/07/2600.001612.3512.31-1615,766-0.10%
2021/07/2300.00112.3312.36-116,112-0.01%
2021/07/21111.5500.0011.52116,1830.01%
2021/07/20711.54311.4911.51416,2410.02%
2021/07/19512.19412.2512.21115,8860.01%
2021/07/16412.31412.3212.33015,9550.00%
2021/07/151612.42712.4312.43916,2400.06%
2021/07/1400.00812.8412.84-816,455-0.05%
2021/07/12212.7500.0012.69216,8370.01%
2021/07/09112.46212.4812.51-117,408-0.01%
2021/07/08512.31312.2912.35217,5610.01%
2021/07/071312.53712.5612.58617,5440.03%
2021/07/066513.09213.0813.096317,4090.36%
2021/07/01312.5400.0012.55317,2180.02%
2021/06/3000.00112.5312.54-117,363-0.01%
2021/06/29212.401012.4012.42-817,536-0.05%
2021/06/2500.00312.5512.51-318,004-0.02%
2021/06/2400.00312.5012.50-318,682-0.02%
2021/06/2300.00212.5012.50-219,118-0.01%
2021/06/2200.00112.5012.47-119,999-0.01%
2021/06/2100.001412.2712.22-1420,902-0.07%
2021/06/18412.011312.0011.98-920,871-0.04%
2021/06/172012.221812.1912.26220,9680.01%
2021/06/161312.335212.3112.33-3921,840-0.18%
2021/06/15212.0500.0012.06221,8740.01%
2021/06/102011.83111.8111.841921,9930.09%
2021/06/0900.001911.9511.96-1922,139-0.09%
2021/06/08111.6900.0011.68122,2560.00%
2021/06/0700.00111.7711.77-122,3920.00%
2021/06/04211.641511.6211.67-1322,814-0.06%
2021/06/031511.75511.7511.761023,1910.04%
2021/06/02111.511011.5611.52-924,015-0.04%
2021/06/0100.00511.4711.45-524,865-0.02%
2021/05/2800.00911.4011.39-925,127-0.04%
2021/05/2700.001011.1911.18-1025,319-0.04%
2021/05/261011.211011.2011.21025,7670.00%
2021/05/2500.0014611.2311.23-14626,265-0.56% 大賣/鉅額交易
2021/05/2400.00510.8810.89-525,938-0.02%
2021/05/211410.5700.0010.621426,5030.05%
2021/05/20410.81110.8310.84326,5460.01%
2021/05/1800.00811.2811.29-827,552-0.03%
2021/05/17211.112611.1311.10-2428,221-0.09%
2021/05/14410.84510.8410.87-128,3210.00%
2021/05/131611.141311.1511.10328,8470.01%
2021/05/1200.00111.1011.11-129,1050.00%
2021/05/11110.9800.0010.95129,1640.00%
2021/05/1000.00111.1811.11-129,1040.00%
2021/05/07311.022511.0211.09-2229,021-0.08%
2021/05/061111.17911.1511.19228,9080.01%
2021/05/05111.278011.2611.22-7928,821-0.27%
2021/05/04210.966210.9710.92-6028,228-0.21%
2021/05/0300.001110.7910.76-1127,823-0.04%
2021/04/291010.9021710.8910.87-20727,789-0.74% 大賣/鉅額交易
2021/04/2600.00310.5310.52-327,614-0.01%
2021/04/221410.42310.3910.431128,1790.04%
2021/04/211210.6000.0010.601228,2920.04%
2021/04/2000.001210.8810.92-1228,498-0.04%
2021/04/19210.762810.7510.76-2628,396-0.09%
2021/04/16110.8600.0010.87128,4830.00%
2021/04/15610.796410.7710.80-5828,404-0.20%
2021/04/1400.00410.3810.39-428,205-0.01%
2021/04/13310.27510.2710.26-228,906-0.01%
2021/04/121010.1600.0010.161028,9770.03%
2021/04/09110.2000.0010.20129,1090.00%
2021/04/0800.002010.1710.20-2029,111-0.07%
2021/04/072110.181510.2110.20629,1320.02%
2021/04/06410.19210.1910.14229,1350.01%
2021/04/011810.2100.0010.241828,9530.06%
2021/03/311110.404710.4010.44-3628,798-0.13%
2021/03/301010.582910.5510.54-1929,004-0.07%
2021/03/291410.385110.3310.22-3728,755-0.13%
2021/03/26210.1700.0010.19228,6440.01%
2021/03/25110.321610.3210.30-1528,434-0.05%
2021/03/241149.9459.939.9410927,6680.39% 大買/鉅額交易
2021/03/2300.00610.4510.45-626,837-0.02%
2021/03/22810.493410.4110.48-2626,914-0.10%
2021/03/199110.344310.3210.334826,7690.18%
2021/03/187211.041911.0211.045325,8270.21%
2021/03/17111.101011.1111.15-925,754-0.03%
2021/03/161911.12411.1011.151525,6460.06%
2021/03/12111.25711.2611.25-625,406-0.02%
2021/03/11411.117111.1311.11-6725,255-0.27%
2021/03/103110.953510.9310.88-425,248-0.02%
2021/03/092511.165211.1611.22-2724,822-0.11%
2021/03/086811.514811.5011.492024,4790.08%
2021/03/05410.893410.8810.92-3023,381-0.13%
2021/03/04310.451210.4310.47-922,477-0.04%
2021/03/03210.20410.1610.21-222,250-0.01%
2021/03/024610.1800.0010.174622,5430.20%
2021/02/26710.7000.0010.68722,8270.03%
2021/02/25710.778310.7610.75-7622,617-0.34%
2021/02/24210.42110.4210.40122,0950.00%
2021/02/23110.662010.6810.69-1921,862-0.09%
2021/02/222210.192610.2310.24-421,231-0.02%
2021/02/191810.142310.1110.20-521,007-0.02%
2021/02/189410.573010.5610.556420,4350.31%
2021/02/175210.207310.1610.25-2119,864-0.11%
2021/02/0500.0059.629.65-518,851-0.03%
2021/02/04339.52289.519.53518,3310.03%
2021/02/03369.361789.369.37-14217,985-0.79% 大賣/鉅額交易
2021/02/02109.21569.189.21-4617,816-0.26%
2021/02/0100.00558.948.94-5517,053-0.32%
2021/01/29118.9300.008.921116,9230.06%
2021/01/28308.99258.958.97516,9220.03%
2021/01/2619.02258.978.94-2417,302-0.14%
2021/01/2518.9128.918.93-117,587-0.01%
2021/01/22538.9628.958.965117,8360.29%
2021/01/2129.0700.009.07217,9100.01%
2021/01/2019.0879.109.10-617,852-0.03%
2021/01/1968.9418.958.94517,5700.03%
2021/01/1838.90458.908.88-4217,823-0.24%
2021/01/15349.18119.179.122317,3850.13%
2021/01/141139.0669.069.0710717,2540.62% 大買/鉅額交易
2021/01/13609.16139.209.214716,9490.28%
2021/01/1228.9158.938.91-316,418-0.02%
2021/01/1100.0018.938.89-116,173-0.01%
2021/01/0800.001468.728.73-14615,877-0.92% 大賣/鉅額交易
2021/01/07968.72128.738.748415,7430.53%
2021/01/0638.56928.578.57-8915,332-0.58%
2021/01/0518.2300.008.22114,4910.01%
2021/01/0438.3600.008.41314,3710.02%
2020/12/3100.0098.298.29-914,164-0.06%
2020/12/3000.0018.308.29-114,131-0.01%
2020/12/29108.2600.008.241014,1180.07%
2020/12/2818.2918.308.30014,1930.00%
2020/12/24358.30638.298.33-2814,189-0.20%
2020/12/23108.0338.038.02713,9260.05%
2020/12/2200.001528.218.16-15213,746-1.11% 大賣/鉅額交易
2020/12/2118.3300.008.33113,2560.01%
2020/12/1868.42108.428.40-413,021-0.03%
2020/12/1718.41108.428.42-912,908-0.07%
2020/12/1628.2228.258.25012,7240.00%
2020/12/1528.1218.148.11112,6110.01%
2020/12/14218.1200.008.142112,6030.17%
2020/12/1028.0600.008.04212,6410.02%
2020/12/09138.0300.008.031312,7010.10%
2020/12/08208.08208.078.07012,7680.00%
2020/12/0728.1418.158.13112,7590.01%
2020/12/041418.13208.178.1812112,9150.94% 大買/鉅額交易
2020/12/0338.04228.028.07-1912,921-0.15%
2020/12/02197.931137.937.93-9413,092-0.72% 大賣/
2020/12/0158.0200.008.01513,0470.04%
2020/11/3058.1000.008.04513,0470.04%
2020/11/2718.05168.048.04-1512,942-0.12%
2020/11/26458.19238.218.162212,8480.17%
2020/11/25248.05688.078.14-4412,459-0.35%
2020/11/2400.0017.747.75-111,649-0.01%
2020/11/1900.0027.567.58-211,424-0.02%
2020/11/181197.5317.547.5211811,4681.03% 大買/鉅額交易
2020/11/17117.5500.007.581111,4280.10%
2020/11/1317.4600.007.47111,6540.01%
2020/11/1217.6000.007.59111,5840.01%
2020/11/11277.61107.627.651711,5080.15%
2020/11/10127.39157.397.42-311,147-0.03%
2020/11/06137.1500.007.121310,9210.12%
2020/11/05117.2800.007.231110,9710.10%
2020/11/0400.00177.257.27-1710,926-0.16%
2020/11/0317.0547.067.07-310,775-0.03%
2020/11/0266.7426.756.74410,5490.04%
2020/10/30426.90266.906.881610,2650.16%
2020/10/2967.06187.077.06-1210,066-0.12%
2020/10/2827.24367.237.21-349,913-0.34%
2020/10/2737.2117.217.2429,9160.02%
2020/10/2677.29157.287.29-89,863-0.08%
2020/10/2300.0027.487.47-29,617-0.02%
2020/10/2277.4400.007.4379,7470.07%
2020/10/2100.0087.597.57-89,650-0.08%
2020/10/1500.0097.597.62-910,155-0.09%
2020/10/1300.0027.487.50-210,377-0.02%
2020/10/07107.5600.007.591010,6300.09%
2020/10/0617.5100.007.56110,7060.01%
2020/10/05107.451457.457.45-13511,046-1.22% 大賣/鉅額交易
2020/09/3097.5417.557.54811,1620.07%
2020/09/2537.70117.697.72-811,727-0.07%
2020/09/24127.6600.007.611211,7080.10%
2020/09/2367.6900.007.67611,7400.05%
2020/09/2277.7100.007.70711,9160.06%
2020/09/2127.8847.887.86-211,970-0.02%
2020/09/1857.8627.947.94312,0860.02%
2020/09/1700.00157.837.80-1512,197-0.12%
2020/09/1600.00107.767.84-1012,252-0.08%
2020/09/1547.69107.677.65-612,268-0.05%
2020/09/1447.69767.707.71-7212,206-0.59%
2020/09/11257.7700.007.772512,1930.21%
2020/09/10197.8000.007.881912,1530.16%
2020/09/0977.6700.007.75712,3500.06%
2020/09/0887.9257.917.90312,2950.02%
2020/09/07228.0178.018.011512,5360.12%
2020/09/0448.10118.098.09-712,569-0.06%
2020/09/0338.12168.138.13-1312,639-0.10%
2020/09/02168.2000.008.191612,8160.12%
2020/09/0138.2000.008.19313,2480.02%
2020/08/3118.2278.218.20-613,375-0.04%
2020/08/2858.2200.008.21513,4690.04%
2020/08/2600.0018.318.33-114,001-0.01%
2020/08/2558.2500.008.26514,2170.04%
2020/08/2418.19148.198.18-1314,283-0.09%
2020/08/2198.24118.238.24-214,585-0.01%
2020/08/2028.3118.228.20114,7470.01%
2020/08/1918.4100.008.39114,7300.01%
2020/08/1818.4500.008.45114,9970.01%
2020/08/1418.50208.478.47-1915,910-0.12%
2020/08/1100.0038.498.51-317,799-0.02%
2020/08/0700.00208.458.44-2018,668-0.11%
2020/08/0648.4838.488.47119,2930.01%
2020/08/0528.2588.308.33-619,752-0.03%
2020/08/0458.1028.158.17320,6730.01%
2020/08/0398.0800.008.08921,1220.04%
2020/07/3168.1600.008.19621,4860.03%
2020/07/3048.2600.008.23422,5110.02%
2020/07/2948.2200.008.21423,3620.02%
2020/07/2818.2900.008.28124,2020.00%
2020/07/27118.3038.328.30825,3110.03%
2020/07/2458.4848.428.40125,8680.00%
2020/07/22338.5128.508.523127,0670.11%
2020/07/2128.2718.298.30127,7480.00%
2020/07/20278.19148.178.241328,7840.05%
2020/07/1728.3700.008.36231,1240.01%
2020/07/1628.4000.008.38233,4100.01%
2020/07/1568.3700.008.38634,4770.02%
2020/07/14198.4000.008.371935,6730.05%
2020/07/1338.5318.528.50236,9350.01%
2020/07/10118.54808.568.48-6938,825-0.18%
2020/07/0958.7000.008.68541,3630.01%
2020/07/0878.7558.788.75249,9670.00%
2020/07/0728.8700.008.85250,5410.00%
2020/07/06108.88318.888.90-2150,961-0.04%
2020/07/0328.6300.008.65252,2000.00%
2020/07/02128.6500.008.631252,7780.02%
2020/07/01108.6428.648.66853,5270.01%
2020/06/30128.6500.008.651253,6640.02%
2020/06/29288.6600.008.662853,8640.05%
2020/06/24128.81458.868.81-3354,191-0.06%
2020/06/23168.89308.928.88-1454,259-0.03%
2020/06/2238.97738.978.92-7054,477-0.13%
2020/06/19208.9919.008.991954,9370.03%
2020/06/1888.9600.008.97855,4810.01%
2020/06/17109.0100.009.011056,2940.02%
2020/06/16109.0019.009.03957,6160.02%
2020/06/15228.85658.858.84-4359,316-0.07%
2020/06/12488.74288.698.972060,2530.03%
2020/06/11189.17159.189.14360,6930.00%
2020/06/1089.3300.009.31861,1790.01%
2020/06/0939.4249.399.40-162,5780.00%
2020/06/08499.5700.009.544963,6040.08%
2020/06/05119.3719.359.381064,8700.02%
2020/06/04129.301209.269.31-10866,970-0.16% 大賣/鉅額交易
2020/06/03159.4089.379.39771,8900.01%
2020/06/02329.13159.119.091772,9380.02%
2020/06/0169.2100.009.17673,4480.01%
2020/05/29259.1739.209.172273,7780.03%
2020/05/28119.1719.189.161074,4810.01%
2020/05/2719.3229.349.32-176,3500.00%
2020/05/26329.4219.369.373177,9030.04%
2020/05/25139.3429.359.321178,1040.01%
2020/05/22239.45109.409.401377,9880.02%
2020/05/21219.6600.009.642177,6420.03%
2020/05/2099.60109.609.60-177,3090.00%
2020/05/19549.42329.409.642277,1960.03%
2020/05/18279.6500.009.652776,2450.04%
2020/05/1529.46279.449.44-2575,743-0.03%
2020/05/14439.3249.389.303975,4260.05%
2020/05/1369.5169.479.48075,0820.00%
2020/05/121019.37319.309.377074,7510.09% 大買/
2020/05/11519.21759.199.47-2474,379-0.03%
2020/05/08578.85178.908.904073,6190.05%
2020/05/07298.6318.638.722873,3120.04%
2020/05/06578.88428.948.761573,0760.02%
2020/05/05488.83218.868.762772,3090.04%
2020/05/04238.50458.428.56-2271,781-0.03%
2020/04/30748.471358.468.69-6171,342-0.09% 大賣/
2020/04/29448.02168.008.032870,3360.04%
2020/04/28437.75227.757.752170,0370.03%
2020/04/27147.86367.907.88-2269,574-0.03%
2020/04/24298.04828.058.00-5368,864-0.08%
2020/04/23227.9100.008.042267,9180.03%
2020/04/221007.59607.527.444066,6570.06%
2020/04/21398.07468.088.17-764,017-0.01%
2020/04/20508.45928.468.45-4261,680-0.07%
2020/04/17138.6098.678.60460,4650.01%
2020/04/161208.4828.478.5011859,0810.20% 大買/鉅額交易
2020/04/151978.61538.608.6414457,6700.25% 大買/鉅額交易
2020/04/14508.39118.248.673955,6790.07%
2020/04/134218.4428.278.2641952,7110.79% 大買/鉅額交易
2020/04/10389.56119.619.602743,8790.06%
2020/04/09179.83209.819.85-343,089-0.01%
2020/04/081499.33529.379.439742,4590.23% 大買/
2020/04/073210.151510.1710.141740,8240.04%
2020/04/062810.093010.1410.23-240,0880.00%
2020/04/0100.002110.1710.23-2139,173-0.05%
2020/03/31110.152110.0110.08-2038,809-0.05%
2020/03/30169.8400.009.791638,4300.04%
2020/03/27510.122110.1510.17-1637,874-0.04%
2020/03/261310.32610.2110.33737,5600.02%
2020/03/25410.51910.5410.46-537,155-0.01%
2020/03/24110.363010.3410.36-2936,522-0.08%
2020/03/23339.6129.6610.103135,8360.09%
2020/03/202310.336610.2110.41-4334,923-0.12%
2020/03/191539.221399.309.121433,4850.04% 大買/大賣/
2020/03/184410.341910.3810.252531,4780.08%
2020/03/171510.783110.7810.75-1630,205-0.05%
2020/03/163511.0100.0010.953529,2320.12%
2020/03/136610.604610.7111.342028,4000.07%
2020/03/125211.06811.0611.004426,8330.16%
2020/03/112511.665111.6111.55-2625,529-0.10%
2020/03/103211.041411.0911.311823,8750.08%
2020/03/0915210.8425711.0210.41-10521,554-0.49% 大買/大賣/鉅額交易
2020/03/069413.44113.3513.389316,4470.57%
2020/03/055713.833113.8513.842615,0370.17%
2020/03/0414513.98513.9413.9814014,1430.99% 大買/鉅額交易
2020/03/036314.064814.1113.971513,4960.11%
2020/03/0210113.4400.0013.5110112,6210.80% 大買/鉅額交易
2020/02/275614.1800.0014.155610,3020.54%
2020/02/263214.7900.0014.82328,4800.38%
2020/02/252715.0900.0015.10278,0680.33%
2020/02/24515.21215.2315.2637,8630.04%
2020/02/211815.63415.6515.62147,5930.18%
2020/02/202015.732015.7015.6907,4500.00%
2020/02/19515.41215.3815.3937,2320.04%
2020/02/18315.18615.1615.16-37,063-0.04%
2020/02/17415.26115.2615.2736,9110.04%
2020/02/14815.08515.1015.1136,6780.04%
2020/02/132815.0500.0015.03286,4500.43%
2020/02/121014.78114.8314.8596,0490.15%
2020/02/11714.7100.0014.7375,7810.12%
2020/02/101614.7300.0014.76165,4690.29%
2020/02/07915.00115.0114.9885,2080.15%
2020/02/062915.0700.0015.25294,9790.58%
2020/02/052214.7000.0014.72224,6830.47%
2020/02/042014.8000.0014.87204,3080.46%
2020/02/032115.1600.0015.22213,7750.56%
2020/01/31115.68115.6315.6603,4800.00%
2020/01/301815.9700.0016.01183,1160.58%
2020/01/16617.0600.0017.0863,3080.18%
2020/01/1500.005317.0217.02-533,355-1.58%
2020/01/145117.0200.0017.02513,3871.51%
2020/01/091617.6000.0017.58163,3890.47%
2020/01/08218.62418.9518.55-23,373-0.06%
2020/01/071018.3300.0018.27103,3730.30%
2020/01/06518.7500.0018.8353,5500.14%
2020/01/03117.97417.9818.40-33,630-0.08%
2019/12/3100.00117.9417.94-13,831-0.03%
2019/12/3000.001518.0018.00-154,302-0.35%
2019/12/27318.02117.9818.0224,5650.04%
2019/12/261017.8900.0017.88104,6650.21%
2019/12/2300.00117.5517.54-14,890-0.02%
2019/12/18217.6300.0017.6324,9080.04%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1000.00217.2317.21-25,413-0.04%
2019/12/0900.00917.2217.21-95,424-0.17%
2019/12/0600.00317.0317.04-35,449-0.06%
2019/12/05217.02617.0217.01-45,478-0.07%
2019/12/03216.4700.0016.4725,5270.04%
2019/12/02616.4700.0016.4565,6030.11%
2019/11/2200.00717.0417.02-75,754-0.12%
2019/11/1100.001016.6416.60-105,694-0.18%
2019/11/0800.004716.6516.64-475,696-0.83%
2019/11/0500.00816.5016.54-85,905-0.14%
2019/11/04216.381016.3816.37-85,820-0.14%
2019/11/01815.9600.0016.0085,7620.14%
2019/10/31516.16216.1116.1735,8480.05%
2019/10/3000.00316.2016.20-35,828-0.05%
2019/10/29116.364116.3216.30-405,841-0.68%
2019/10/2500.001016.4016.39-105,691-0.18%
2019/10/21215.7900.0015.8025,2690.04%
2019/10/1800.00215.8215.83-25,286-0.04%
2019/10/16415.6100.0015.5945,2650.08%
2019/10/15515.70515.7315.6705,2170.00%
2019/10/14316.00415.9915.97-15,133-0.02%
2019/10/091715.4900.0015.51174,9370.34%
2019/10/08315.67615.6715.66-34,792-0.06%
2019/10/072315.5800.0015.61234,8040.48%
2019/10/045415.6000.0015.69544,6261.17%
2019/10/031715.8200.0015.86174,1460.41%
2019/10/02516.041316.0616.07-83,882-0.21%
2019/10/013216.1200.0016.14323,7480.85%
2019/09/26116.6800.0016.6513,6070.03%
2019/09/25216.78116.7716.7913,5970.03%
2019/09/18217.3400.0017.3223,7220.05%
2019/09/1700.001518.1818.19-153,648-0.41%
2019/09/16417.711417.7317.55-103,590-0.28%
2019/09/12216.5900.0016.5823,3950.06%
2019/09/1000.002617.1017.10-263,410-0.76%
2019/09/09216.81416.8416.80-23,358-0.06%
2019/09/06416.62216.6016.5823,3720.06%
2019/09/04316.0200.0016.0433,4050.09%
2019/08/3000.00216.6616.65-23,444-0.06%
2019/08/28216.36516.3616.36-33,428-0.09%
2019/08/261415.8000.0015.86143,5480.39%
2019/08/2100.00216.6116.60-23,406-0.06%
2019/08/1900.00516.2916.33-53,393-0.15%
2019/08/15116.2000.0016.2513,3910.03%
2019/08/1400.00216.6216.59-23,366-0.06%
2019/08/13416.1700.0016.1743,2560.12%
2019/08/08215.5500.0015.7223,1910.06%
2019/08/071615.9000.0015.89163,0150.53%
2019/08/05116.3100.0016.3212,8170.04%
2019/08/02816.20116.2116.2872,7700.25%
2019/07/31317.1900.0017.2032,6120.11%
2019/07/30116.8500.0016.8512,5780.04%
2019/07/25216.5700.0016.5722,5980.08%
2019/07/24316.8300.0016.8232,5650.12%
2019/07/22116.6100.0016.6312,5740.04%
2019/07/18116.7900.0016.7812,5080.04%
2019/07/17117.0300.0017.0512,4970.04%
2019/07/12117.8300.0017.8312,4990.04%
2019/07/1100.001017.8817.85-102,503-0.40%
2019/07/09116.9600.0016.9712,4140.04%
2019/07/08116.9900.0016.9812,4290.04%
2019/07/03216.6900.0016.6822,4640.08%
2019/07/01117.6400.0017.6512,4470.04%
2019/06/28217.43217.4117.4302,4400.00%
2019/06/2500.00216.9116.90-22,338-0.09%
2019/06/24117.0400.0017.0412,3030.04%
2019/06/2100.00516.8016.74-52,252-0.22%
2019/06/14215.58315.5815.67-12,067-0.05%
2019/06/131915.32515.3115.33141,9930.70%
2019/06/12315.6500.0015.6431,8780.16%
2019/06/10516.1600.0016.1951,8140.28%
2019/06/03315.8000.0015.8231,6280.18%
2019/04/2400.00419.5519.55-42,094-0.19%
2019/03/2200.00118.1318.11-14,398-0.02%
2019/03/1900.00218.0218.02-24,534-0.04%
2019/03/1100.00517.4417.51-54,870-0.10%
2019/02/26217.2400.0017.2225,2750.04%
2019/02/1900.00117.6017.58-15,208-0.02%
2019/02/15117.2000.0017.2015,2000.02%
2019/02/1100.00216.4816.50-25,093-0.04%
2019/01/2400.00116.3916.38-14,992-0.02%
2019/01/2100.00316.6016.67-34,900-0.06%
2019/01/1100.00116.5016.54-14,756-0.02%
2019/01/10116.3500.0016.3714,6560.02%
2019/01/09216.0500.0016.0624,5110.04%
2018/12/2700.00114.8014.88-13,872-0.03%
2018/12/25114.2000.0014.2213,5070.03%
2018/12/24114.8500.0014.8313,2530.03%
2018/12/19315.1400.0015.3132,8000.11%
2018/12/18316.0100.0015.9732,5210.12%
2018/12/13116.6300.0016.6112,1500.05%
2018/12/04117.2000.0017.2411,6140.06%
2018/12/03117.3400.0017.3411,5620.06%
2018/11/26116.7700.0016.7811,1650.09%
2018/11/21117.5300.0017.6211,0320.10%
2018/11/0900.00119.7019.70-1844-0.12%
2018/11/01121.1400.0021.0918080.12%
2018/10/29122.0200.0021.9617860.13%
2018/10/23122.4500.0022.4517190.14%
2018/08/1300.00121.5521.55-1940-0.11%
2018/08/09121.4000.0021.4019320.11%
2018/07/2600.00122.0221.99-1968-0.10%
2018/07/17121.3000.0021.2819740.10%
2018/06/2200.00120.3720.34-11,071-0.09%
2018/06/04120.1600.0020.1711,2120.08%
2018/05/0900.00221.6121.68-21,513-0.13%
2018/05/0700.00321.4021.53-31,555-0.19%
2018/05/02120.6700.0020.6511,6730.06%
2018/04/26120.9200.0020.9511,7480.06%
2018/04/19121.0100.0021.0411,9150.05%
2018/04/1800.00120.4720.48-11,904-0.05%
2018/04/1600.00520.3620.40-52,005-0.25%
2018/04/1300.00520.3920.44-52,008-0.25%
2018/04/1200.00120.4220.43-12,020-0.05%
2018/04/1100.00519.9819.90-51,963-0.25%
2018/04/09119.0600.0019.0612,0360.05%
2018/03/2700.00120.0420.10-12,324-0.04%
2018/03/2300.00219.9019.82-22,309-0.09%
2018/02/26219.3600.0019.4422,4510.08%
2018/02/08218.7100.0018.7022,5590.08%
2018/02/0200.00220.0320.05-22,550-0.08%
2018/01/31219.4100.0019.3822,6270.08%
2018/01/25220.0800.0020.1122,9210.07%
2018/01/24219.5700.0019.5622,8720.07%
2018/01/10219.250.119.2019.231.92,9410.06%
2018/01/09218.88118.8718.8712,8740.03%
2018/01/0800.00118.7118.69-12,905-0.03%
2018/01/0500.00118.8118.83-12,928-0.03%
2018/01/0400.001418.7418.84-142,989-0.47%
2018/01/0200.00618.4118.42-62,936-0.20%
期元大S&P石油 相關文章