元大S&P500 (00646)-中國信託-中壢券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11.2	60.15	0	0.00	60.20	11.2	2,149	0.52%
2024/11/19	10	59.85	0	0.00	59.90	10	2,125	0.47%
2024/11/15	11.3	60.35	0	0.00	60.25	11.3	2,063	0.55%
2024/11/14	10	60.90	1	61.00	60.90	9	2,037	0.44%
2024/11/11	0.2	60.55	0.5	60.55	60.65	-0.3	1,897	-0.02%
2024/11/08	10	60.00	0	0.00	59.95	10	1,864	0.54%
2024/11/06	24.3	58.79	0.5	58.30	58.70	23.8	1,705	1.40%
2024/11/05	0.4	57.25	0	0.00	57.20	0.4	1,619	0.03%
2024/11/04	5	57.10	0	0.00	57.10	5	1,627	0.31%
2024/11/01	1.8	57.21	0	0.00	57.15	1.8	1,641	0.11%
2024/10/30	0.4	58.75	0	0.00	58.45	0.4	1,631	0.02%
2024/10/28	1.3	58.64	0	0.00	58.55	1.3	1,620	0.08%
2024/10/23	0.1	58.70	0.1	58.65	58.60	0	1,559	0.00%
2024/10/21	3.3	58.67	0	0.00	58.60	3.3	1,700	0.20%
2024/10/15	0.1	59.05	1	59.05	59.00	-0.9	1,624	-0.06%
2024/10/11	0	58.25	0	0.00	58.15	0	1,690	0.00%
2024/10/09	0.1	57.85	0	0.00	57.70	0.1	1,733	0.01%
2024/10/07	4.4	57.85	0	0.00	57.85	4.4	1,817	0.24%
2024/10/04	0.1	57.40	0	0.00	57.05	0.1	1,813	0.00%
2024/10/01	1	57.35	0	0.00	57.30	1	1,843	0.05%
2024/09/30	0.1	56.85	0	0.00	56.65	0.1	1,890	0.01%
2024/09/27	1	57.00	1	57.00	57.00	0	1,955	0.00%
2024/09/23	0.1	57.20	0.2	57.05	57.15	-0.1	1,977	0.00%
2024/09/20	0.3	57.00	0	0.00	56.80	0.3	2,458	0.01%
2024/09/19	0	0.00	4	56.30	56.65	-4	2,529	-0.16%
2024/09/16	0.4	56.20	0	0.00	56.05	0.4	2,772	0.01%
2024/09/11	0.1	55.35	0	0.00	54.75	0.1	2,869	0.00%
2024/09/09	0.2	54.58	1	54.35	54.40	-0.8	2,991	-0.03%
2024/09/06	0.2	55.02	0	0.00	54.85	0.2	3,076	0.00%
2024/09/05	0.4	55.74	0	0.00	55.20	0.4	3,093	0.01%
2024/09/03	1	56.55	0	0.00	56.60	1	3,184	0.03%
2024/08/30	0.4	56.00	0	0.00	55.90	0.4	3,280	0.01%
2024/08/29	3	55.60	0	0.00	55.55	3	3,280	0.09%
2024/08/27	1	55.80	0	0.00	55.90	1	3,346	0.03%
2024/08/23	0.1	55.90	0	0.00	55.80	0.1	3,332	0.00%
2024/08/20	0.3	55.90	0	0.00	55.85	0.3	3,487	0.01%
2024/08/15	0.4	55.30	0	0.00	55.10	0.4	3,551	0.01%
2024/08/12	0.3	54.00	20	54.10	54.10	-19.7	3,705	-0.53%
2024/08/09	1.1	53.83	0	0.00	53.65	1.1	3,773	0.03%
2024/08/07	2	53.45	0	0.00	53.85	2	3,862	0.05%
2024/08/06	5.1	53.42	3	53.55	53.50	2.1	3,901	0.05%
2024/08/05	1	53.55	0	0.00	53.30	1	3,913	0.03%
2024/08/02	12	55.52	0	0.00	55.30	12	3,887	0.31%
2024/08/01	1	56.60	0	0.00	56.65	1	3,927	0.03%
2024/07/30	0.4	56.20	0	0.00	56.00	0.4	3,953	0.01%
2024/07/29	2.3	56.14	0	0.00	56.15	2.3	3,974	0.06%
2024/07/26	4.3	55.55	0	0.00	55.65	4.3	4,017	0.11%
2024/07/23	0.1	56.85	0	0.00	56.75	0.1	4,047	0.00%
2024/07/22	1.1	56.43	0	0.00	56.35	1.1	4,083	0.03%
2024/07/18	0.3	57.05	0	0.00	56.95	0.3	3,953	0.01%
2024/07/16	51.3	57.40	0	0.00	57.50	51.3	4,001	1.28%
2024/07/15	0.1	57.25	0	0.00	57.30	0.1	4,161	0.00%
2024/07/12	0.3	56.75	0	0.00	56.50	0.3	4,159	0.01%
2024/07/11	0.1	57.15	0	0.00	57.30	0.1	4,129	0.00%
2024/07/10	0	0.00	0.8	56.80	56.65	-0.8	4,129	-0.02%
2024/07/09	0.1	56.50	1	56.50	56.80	-0.9	4,174	-0.02%
2024/07/08	0.4	56.50	0	0.00	56.25	0.4	4,157	0.01%
2024/07/05	0.7	56.25	1	56.15	56.20	-0.3	4,265	-0.01%
2024/07/04	0.1	56.35	0	0.00	56.30	0.1	4,346	0.00%
2024/07/03	0	0.00	1	56.05	56.30	-1	4,327	-0.02%
2024/07/02	0.1	55.50	0	0.00	55.65	0.1	4,295	0.00%
2024/07/01	3.1	55.41	1	55.35	55.45	2.1	4,246	0.05%
2024/06/28	0.4	55.90	0	0.00	55.55	0.4	4,223	0.01%
2024/06/27	0.2	55.30	0	0.00	55.35	0.2	4,211	0.01%
2024/06/26	3.4	55.21	0	0.00	55.25	3.4	4,248	0.08%
2024/06/25	10.1	54.90	3	54.95	54.90	7.1	3,798	0.19%
2024/06/24	3.3	55.00	3	55.00	54.95	0.3	3,789	0.01%
2024/06/21	2.1	55.15	3	55.20	55.05	-0.9	3,729	-0.03%
2024/06/20	0.7	55.60	1	55.45	55.45	-0.3	3,581	-0.01%
2024/06/19	0	0.00	1	55.40	55.30	-1	3,604	-0.03%
2024/06/18	0.3	55.20	1	55.20	55.10	-0.7	3,645	-0.02%
2024/06/17	14.4	54.69	0.3	54.80	54.65	14.1	3,582	0.39%
2024/06/13	1.1	54.79	2	54.78	54.75	-0.9	3,502	-0.02%
2024/06/12	70.4	54.35	2	54.35	54.30	68.4	3,460	1.98%
2024/06/11	0.7	54.20	0	0.00	54.15	0.7	3,447	0.02%
2024/06/07	0	0.00	2	54.00	54.00	-2	3,434	-0.06%
2024/06/06	1.2	53.91	0	0.00	53.90	1.2	3,395	0.03%
2024/06/05	5.7	53.41	0	0.00	53.40	5.7	3,326	0.17%
2024/06/04	5	53.30	0	0.00	53.35	5	3,356	0.15%
2024/06/03	0.7	53.70	0	0.00	53.35	0.7	3,406	0.02%
2024/05/31	0	0.00	15	52.75	52.95	-15	3,445	-0.44%
2024/05/30	1.9	52.99	5	52.90	52.90	-3.2	3,443	-0.09%
2024/05/28	10.5	53.16	0.2	53.20	53.05	10.3	3,590	0.29%
2024/05/27	0.4	53.45	0	0.00	53.20	0.4	3,588	0.01%
2024/05/24	2	52.95	19	52.95	52.95	-17	3,576	-0.48%
2024/05/23	1	53.55	0	0.00	53.50	1	3,566	0.03%
2024/05/22	1.4	53.54	0	0.00	53.50	1.4	3,606	0.04%
2024/05/21	19	53.40	0	0.00	53.40	19	3,645	0.52%
2024/05/20	1.1	53.50	0.2	53.50	53.40	0.9	3,620	0.02%
2024/05/17	1	53.05	0.2	53.15	53.25	0.8	3,623	0.02%
2024/05/16	0.5	53.10	6	53.20	53.10	-5.5	3,613	-0.15%
2024/05/15	19.7	52.85	10	52.95	52.60	9.7	3,598	0.27%
2024/05/14	9	52.80	0	0.00	52.75	9	3,545	0.25%
2024/05/13	0.5	52.85	0	0.00	52.95	0.5	3,522	0.02%
2024/05/10	0	52.80	0	0.00	52.85	0	3,519	0.00%
2024/05/09	0	0.00	5	52.40	52.35	-5	3,489	-0.14%
2024/05/08	0.4	52.30	6	52.45	52.45	-5.6	3,509	-0.16%
2024/05/07	0	0.00	2	52.28	52.35	-2	3,548	-0.06%
2024/05/06	0.4	51.75	0	0.00	51.70	0.4	3,598	0.01%
2024/05/03	1.1	51.35	0	0.00	51.30	1.1	3,664	0.03%
2024/05/02	1.4	51.23	2	51.20	51.20	-0.6	3,730	-0.02%
2024/04/30	2.5	51.86	3.2	51.80	51.90	-0.7	3,829	-0.02%
2024/04/29	1.4	51.84	0	0.00	51.90	1.4	3,926	0.03%
2024/04/26	9.4	51.52	0	0.00	51.65	9.4	4,079	0.23%
2024/04/25	1	51.10	0	0.00	51.00	1	4,040	0.02%
2024/04/22	0.8	50.50	0	0.00	50.50	0.8	4,110	0.02%
2024/04/19	1	50.10	0	0.00	50.10	1	4,088	0.02%
2024/04/18	3	50.70	0	0.00	50.75	3	3,981	0.08%
2024/04/17	0.1	51.25	0	0.00	51.15	0.1	3,979	0.00%
2024/04/16	1.1	51.01	0	0.00	51.15	1.1	3,998	0.03%
2024/04/15	11.4	51.61	2	51.60	51.70	9.4	4,043	0.23%
2024/04/12	0	0.00	4	52.20	52.20	-4	3,992	-0.10%
2024/04/11	2	51.50	9.2	51.45	51.60	-7.2	4,001	-0.18%
2024/04/10	2	51.70	0	0.00	51.75	2	3,853	0.05%
2024/04/08	3.8	51.91	0	0.00	51.90	3.8	3,659	0.10%
2024/04/03	6.4	51.91	0	0.00	51.90	6.4	3,641	0.17%
2024/04/02	1.4	52.30	4.1	52.25	52.25	-2.7	3,633	-0.08%
2024/04/01	3.3	52.43	0	0.00	52.40	3.3	3,617	0.09%
2024/03/28	0.1	52.05	0	0.00	52.20	0.1	3,589	0.00%
2024/03/26	0.4	51.90	0	0.00	51.95	0.4	3,484	0.01%
2024/03/25	3.5	51.92	0	0.00	51.85	3.5	3,471	0.10%
2024/03/22	0.4	52.20	0	0.00	52.30	0.4	3,466	0.01%
2024/03/21	0.2	51.89	0	0.00	52.00	0.2	3,440	0.00%
2024/03/20	0.4	51.30	0	0.00	51.35	0.4	3,399	0.01%
2024/03/15	0.4	50.95	1	50.75	50.85	-0.6	3,385	-0.02%
2024/03/14	0.2	50.70	0	0.00	50.80	0.2	3,358	0.00%
2024/03/13	95	50.68	0	0.00	50.75	95	3,373	2.82%
2024/03/08	4	50.55	1.1	50.45	50.50	2.9	3,326	0.09%
2024/03/07	0	0.00	0	50.20	50.15	0	3,275	0.00%
2024/03/06	0	50.25	5	50.05	50.10	-5	3,224	-0.15%
2024/03/05	0.4	50.84	0	0.00	50.40	0.4	3,173	0.01%
2024/03/04	1	50.50	0	0.00	50.55	1	3,113	0.03%
2024/03/01	2	50.30	0	0.00	50.30	2	3,029	0.07%
2024/02/29	0.2	49.97	0	0.00	50.05	0.2	2,959	0.01%
2024/02/26	1.1	50.05	0	0.00	50.10	1.1	2,911	0.04%
2024/02/23	1	49.96	0	0.00	50.25	1	2,833	0.04%
2024/02/20	0.4	49.29	0	0.00	49.00	0.4	2,751	0.01%
2024/02/19	0.2	49.25	0	0.00	49.15	0.2	2,752	0.01%
2024/02/15	1.8	48.91	0	0.00	48.96	1.8	2,680	0.07%
2024/02/05	4.4	48.38	0	0.00	48.44	4.4	2,656	0.17%
2024/02/01	0	0.00	12	47.32	47.38	-12	2,556	-0.47%
2024/01/30	0.3	47.52	0	0.00	47.74	0.3	2,450	0.01%
2024/01/29	0.2	47.29	0	0.00	47.25	0.2	2,405	0.01%
2024/01/22	0.3	47.07	0	0.00	47.01	0.3	1,875	0.02%
2024/01/17	0.2	46.54	1.3	46.50	46.48	-1.1	1,653	-0.07%
2024/01/15	0.4	46.47	0	0.00	46.46	0.4	1,501	0.02%
2024/01/09	2	45.71	2	45.70	45.72	0	1,338	0.00%
2024/01/08	5.2	45.20	1	45.33	45.14	4.2	1,242	0.34%
2024/01/05	1.1	45.30	0	0.00	45.20	1.1	1,226	0.09%
2024/01/04	0	0.00	2	45.49	45.48	-2	1,219	-0.16%
2024/01/03	1	45.75	11	45.64	45.71	-10	1,236	-0.81%
2024/01/02	1.3	45.76	0	0.00	45.79	1.3	1,243	0.10%
2023/12/29	4	45.76	0	0.00	45.75	4	1,243	0.32%
2023/12/28	3	45.82	0	0.00	45.72	3	1,218	0.25%
2023/12/27	3.2	46.04	0	0.00	45.99	3.2	1,216	0.26%
2023/12/26	1	46.00	0	0.00	46.03	1	1,222	0.08%
2023/12/25	2	46.20	0	0.00	46.21	2	1,211	0.17%
2023/12/22	0	0.00	11	46.03	46.02	-11	1,183	-0.93%
2023/12/20	0.2	46.50	0	0.00	46.60	0.2	1,179	0.02%
2023/12/15	0.5	45.97	0	0.00	45.96	0.5	1,137	0.04%
2023/12/13	0.2	45.60	0	0.00	45.62	0.2	1,096	0.02%
2023/12/05	0.2	44.75	0	0.00	44.66	0.2	1,039	0.02%
2023/11/30	1.2	44.38	0	0.00	44.36	1.2	1,047	0.11%
2023/11/29	0.2	44.60	0	0.00	44.37	0.2	1,052	0.02%
2023/11/28	0.1	44.63	0	0.00	44.60	0.1	1,065	0.01%
2023/11/27	0.3	44.88	0	0.00	44.75	0.3	1,117	0.02%
2023/11/20	0.2	44.80	0	0.00	44.40	0.2	1,101	0.02%
2023/11/17	0.2	44.65	0	0.00	44.80	0.2	1,100	0.02%
2023/11/16	0.1	44.65	0	0.00	44.73	0.1	1,044	0.01%
2023/11/15	0.3	44.87	0	0.00	45.00	0.3	1,021	0.03%
2023/11/07	0.1	43.52	0	43.51	43.51	0.1	1,008	0.01%
2023/11/03	0	0.00	1	43.29	43.28	-1	1,027	-0.10%
2023/11/01	1	42.23	0	0.00	42.24	1	1,051	0.10%
2023/10/30	0.3	41.93	0	0.00	41.73	0.3	1,088	0.03%
2023/10/27	0.3	42.01	0	0.00	42.03	0.3	1,122	0.02%
2023/10/26	2.6	41.97	0	0.00	41.99	2.6	1,151	0.22%
2023/10/23	1	42.53	0	0.00	42.59	1	1,268	0.08%
2023/10/18	0.2	43.93	0	0.00	43.79	0.2	1,323	0.01%
2023/10/17	0.5	43.85	0	0.00	43.86	0.5	1,326	0.03%
2023/10/16	0.8	43.76	0	0.00	43.58	0.8	1,346	0.06%
2023/10/05	1	42.79	0	0.00	42.80	1	1,381	0.07%
2023/10/02	0.2	43.38	0	0.00	43.21	0.2	1,402	0.01%
2023/09/28	0.3	43.02	0	0.00	42.94	0.3	1,400	0.02%
2023/09/26	1	43.34	0	0.00	43.31	1	1,412	0.07%
2023/09/25	2	43.25	0	0.00	43.31	2	1,419	0.14%
2023/09/22	1	43.29	0	0.00	43.32	1	1,416	0.07%
2023/09/21	1	43.82	0	0.00	43.89	1	1,397	0.07%
2023/09/20	3	44.23	0	0.00	44.21	3	1,371	0.22%
2023/09/18	1	44.32	0	0.00	44.37	1	1,414	0.07%
2023/09/15	0.3	44.92	0	0.00	44.92	0.3	1,386	0.02%
2023/09/14	1.6	44.49	0	0.00	44.48	1.6	1,368	0.12%
2023/09/07	2	44.31	0	44.40	44.29	2	1,390	0.14%
2023/09/05	1	44.71	0	0.00	44.71	1	1,398	0.07%
2023/09/04	0	0.00	6	44.80	44.83	-6	1,396	-0.43%
2023/08/30	0.2	44.50	0	0.00	44.68	0.2	1,343	0.01%
2023/08/28	0.1	43.74	0	0.00	43.65	0.1	1,347	0.01%
2023/08/25	1	43.33	0	0.00	43.34	1	1,345	0.07%
2023/08/23	1	43.69	0	0.00	43.71	1	1,371	0.07%
2023/08/21	0.2	43.54	0	0.00	43.38	0.2	1,377	0.01%
2023/08/18	1	43.38	0	0.00	43.32	1	1,392	0.07%
2023/08/15	0.2	44.61	0	0.00	44.65	0.2	1,448	0.01%
2023/08/10	0.3	44.30	0	0.00	44.24	0.3	1,439	0.02%
2023/08/07	1	44.26	1	44.28	44.31	0	1,390	0.00%
2023/08/02	1	44.85	0	0.00	44.80	1	1,353	0.07%
2023/07/31	2.2	44.61	0	0.00	44.74	2.2	1,262	0.17%
2023/07/28	0.1	44.35	0	0.00	44.20	0.1	1,209	0.01%
2023/07/27	0	0.00	2	44.40	44.44	-2	1,137	-0.18%
2023/07/26	2	44.38	0	0.00	44.46	2	1,138	0.18%
2023/07/20	1.2	44.05	0	0.00	44.06	1.2	1,030	0.11%
2023/07/19	1	44.00	0	0.00	44.05	1	1,017	0.10%
2023/07/17	0.2	43.36	0	0.00	43.37	0.2	987	0.02%
2023/07/14	0	0.00	2	43.41	43.31	-2	950	-0.21%
2023/07/13	0.5	43.33	0	0.00	43.42	0.5	921	0.05%
2023/07/05	1	43.09	0	0.00	43.13	1	863	0.12%
2023/07/03	1	43.06	0	0.00	43.10	1	858	0.12%
2023/06/30	0.2	42.40	0	0.00	42.48	0.2	843	0.02%
2023/06/28	0.1	42.03	0	0.00	42.20	0.1	857	0.01%
2023/06/20	0.2	42.50	0	0.00	42.14	0.2	840	0.02%
2023/06/15	0.2	42.17	0	0.00	41.78	0.2	862	0.02%
2023/06/12	0.5	41.00	0	0.00	41.19	0.5	835	0.06%
2023/06/09	0	40.75	0	0.00	40.82	0	833	0.00%
2023/06/08	0	0.00	2	40.59	40.61	-2	846	-0.24%
2023/05/30	0.2	40.21	0	0.00	40.10	0.2	826	0.02%
2023/05/29	1.1	39.98	0	0.00	40.02	1.1	808	0.14%
2023/05/26	1	39.54	0	0.00	39.56	1	808	0.12%
2023/05/22	0.2	40.00	0	0.00	39.83	0.2	763	0.02%
2023/05/18	0	0.00	1	39.62	39.61	-1	734	-0.14%
2023/05/15	0.2	39.41	0	0.00	39.34	0.2	717	0.03%
2023/05/04	0.5	38.84	0	0.00	38.92	0.5	749	0.07%
2023/05/02	0.2	39.38	1	39.55	39.57	-0.8	747	-0.11%
2023/04/27	1	38.54	0	0.00	38.57	1	752	0.13%
2023/04/20	0.2	39.14	3	39.25	39.25	-2.8	758	-0.37%
2023/04/17	0.2	39.09	0	0.00	39.03	0.2	747	0.03%
2023/04/10	0	0.00	20	38.71	38.68	-20	686	-2.91%
2023/04/06	0.5	38.63	0	0.00	38.55	0.5	669	0.08%
2023/03/30	0.2	37.99	0	0.00	38.08	0.2	668	0.03%
2023/03/20	0.2	37.43	0	0.00	37.15	0.2	653	0.03%
2023/03/15	0.2	37.30	0	0.00	37.12	0.2	623	0.03%
2023/03/10	1	37.26	0	0.00	37.30	1	584	0.17%
2023/03/06	0.5	38.25	0	0.00	38.34	0.5	566	0.09%
2023/03/03	0.1	37.80	0	0.00	37.77	0.1	559	0.01%
2023/03/02	1	37.35	0	0.00	37.43	1	558	0.18%
2023/03/01	0.2	37.81	0	0.00	37.72	0.2	558	0.04%
2023/02/23	0.7	38.00	0	0.00	37.72	0.7	537	0.12%
2023/02/21	0.1	38.30	0	0.00	38.20	0.1	519	0.02%
2023/02/15	0.2	38.82	0	0.00	38.60	0.2	583	0.03%
2023/01/31	1	37.29	0	0.00	37.31	1	633	0.16%
2023/01/30	1.1	37.90	0	0.00	37.82	1.1	643	0.16%
2023/01/16	0.2	37.67	0	0.00	37.41	0.2	669	0.03%
2023/01/06	0.5	36.39	0	0.00	36.36	0.5	680	0.07%
2023/01/05	0.6	36.77	0	0.00	36.59	0.6	675	0.09%
2022/12/30	0.2	36.50	0	0.00	36.56	0.2	700	0.03%
2022/12/29	0.1	36.20	0	0.00	36.07	0.1	716	0.01%
2022/12/15	0.3	38.08	0	0.00	37.93	0.3	744	0.05%
2022/12/14	0.1	38.10	0	0.00	38.14	0.1	742	0.02%
2022/12/06	1	37.86	0	0.00	37.81	1	806	0.12%
2022/12/02	2	38.42	0	0.00	38.48	2	828	0.24%
2022/11/30	0.2	37.95	0	0.00	37.83	0.2	847	0.02%
2022/11/25	0.2	38.80	0	0.00	38.43	0.2	879	0.02%
2022/11/15	0.2	38.17	0	0.00	38.25	0.2	948	0.02%
2022/11/08	0.5	37.59	0	0.00	37.56	0.5	881	0.06%
2022/11/03	1	37.49	0	0.00	37.49	1	863	0.12%
2022/10/31	0	0.00	1	38.51	38.69	-1	869	-0.12%
2022/10/24	0	0.00	1	37.39	37.35	-1	828	-0.12%
2022/10/17	4	35.60	0	0.00	35.69	4	785	0.51%
2022/10/12	0.3	35.50	0	0.00	35.48	0.3	783	0.04%
2022/10/03	0.1	35.36	0	0.00	35.23	0.1	745	0.01%
2022/09/29	2.9	36.52	0	0.00	36.52	2.9	727	0.40%
2022/09/26	1	36.00	0	0.00	36.08	1	733	0.14%
2022/09/23	0	0.00	0.2	36.81	36.75	-0.2	722	-0.02%
2022/09/14	1	37.83	0	0.00	37.83	1	695	0.14%
2022/09/07	0.3	37.24	0	0.00	37.12	0.3	664	0.04%
2022/09/01	0.2	37.10	0	0.00	37.05	0.2	687	0.03%
2022/08/29	1	37.55	0	0.00	37.77	1	635	0.16%
2022/08/11	0	0.00	2	39.02	39.02	-2	651	-0.31%
2022/08/05	0.3	38.37	2	38.50	38.47	-1.7	660	-0.26%
2022/08/04	0	0.00	2	38.40	38.33	-2	655	-0.31%
2022/08/01	0	0.00	3	38.02	37.99	-3	683	-0.44%
2022/07/29	0	0.00	2	37.51	37.73	-2	697	-0.29%
2022/07/25	1	36.40	0	0.00	36.46	1	707	0.14%
2022/07/19	1	35.50	0	0.00	35.48	1	747	0.13%
2022/07/08	0.3	35.75	0	0.00	35.68	0.3	787	0.04%
2022/07/07	0	0.00	1	35.15	35.43	-1	805	-0.12%
2022/06/30	0.1	34.95	0	0.00	34.79	0.1	841	0.01%
2022/06/14	0.1	34.90	0	0.00	34.78	0.1	947	0.01%
2022/06/02	2.2	37.12	0	0.00	37.10	2.2	971	0.22%
2022/05/30	1	37.46	0	0.00	37.48	1	961	0.10%
2022/05/20	4	35.89	0	0.00	35.93	4	1,053	0.38%
2022/05/13	0	0.00	10	36.49	36.46	-10	1,051	-0.95%
2022/05/12	10	36.19	0	0.00	36.05	10	1,056	0.95%
2022/05/11	0.1	36.85	0	0.00	36.79	0.1	1,047	0.01%
2022/04/27	0.1	38.00	0	0.00	37.94	0.1	1,119	0.01%
2022/04/19	1	39.48	0	0.00	39.55	1	1,127	0.09%
2022/04/13	0.1	39.45	0	0.00	39.33	0.1	1,117	0.01%
2022/04/08	0	0.00	2	39.86	39.88	-2	1,069	-0.19%
2022/03/31	0	0.00	5	40.44	40.43	-5	1,035	-0.48%
2022/03/30	2	40.60	0	0.00	40.50	2	1,024	0.20%
2022/03/29	0	0.00	1.3	40.35	40.40	-1.3	1,010	-0.12%
2022/03/25	0	0.00	2	39.64	39.70	-2	972	-0.21%
2022/03/23	0	0.00	1	39.54	39.52	-1	960	-0.10%
2022/03/01	0.1	37.80	0	0.00	37.70	0.1	852	0.01%
2022/02/25	1	36.85	1	36.75	36.76	0	839	0.00%
2022/02/24	4	36.03	0	0.00	35.81	4	830	0.48%
2022/02/23	1	37.15	1	37.12	37.18	0	778	0.00%
2022/02/22	1	36.78	0	0.00	36.85	1	772	0.13%
2022/02/21	1	37.49	0	0.00	37.54	1	741	0.13%
2022/02/18	2	37.59	0	0.00	37.85	2	730	0.27%
2022/02/14	1	37.98	0	0.00	38.02	1	693	0.14%
2022/02/11	4	38.46	0	0.00	38.33	4	683	0.59%
2022/02/09	0.3	38.94	0	0.00	38.92	0.3	675	0.04%
2022/01/25	2	37.34	36	37.14	37.18	-34	622	-5.46%
2022/01/24	6	37.70	0	0.00	37.85	6	582	1.03%
2022/01/21	32	37.98	0	0.00	38.05	32	550	5.81%
2022/01/20	5	38.65	0	0.00	38.75	5	532	0.94%
2022/01/19	2	38.83	0	0.00	38.81	2	520	0.38%
2022/01/17	1	39.48	0	0.00	39.45	1	477	0.21%
2022/01/12	0	0.00	1	40.15	40.16	-1	462	-0.22%
2022/01/06	1	39.80	0	0.00	39.85	1	458	0.22%
2021/12/08	0	0.00	5	40.09	40.08	-5	507	-0.99%
2021/12/03	3	39.04	0	0.00	39.10	3	489	0.61%
2021/12/02	2	38.78	0	0.00	38.78	2	483	0.41%
2021/11/19	0	0.00	3	40.30	40.28	-3	412	-0.73%
2021/11/05	3	40.05	0	0.00	40.05	3	419	0.71%
2021/10/28	4	38.90	0	0.00	38.87	4	460	0.87%
2021/10/13	0	0.00	1	37.58	37.58	-1	444	-0.22%
2021/10/01	1	36.76	0	0.00	36.72	1	407	0.25%
2021/09/13	1	37.95	0	0.00	37.96	1	348	0.29%
2021/07/20	0.3	36.96	1	36.89	36.87	-0.8	424	-0.18%
2021/07/19	1	37.12	0	0.00	37.13	1	420	0.24%
2021/06/21	1	35.50	0	0.00	35.55	1	523	0.19%
2021/06/10	0	0.00	1	35.90	35.90	-1	537	-0.19%
2021/06/09	1	35.97	0	0.00	35.96	1	544	0.18%
2021/05/26	1	35.75	0	0.00	35.78	1	673	0.15%
2021/05/17	0	0.00	4	35.74	35.79	-4	798	-0.50%
2021/05/14	1	35.25	0	0.00	35.34	1	790	0.13%
2021/04/29	0.1	35.83	0	0.00	35.91	0.1	974	0.01%
2021/04/19	0.1	36.17	0	0.00	36.10	0.1	1,065	0.01%
2021/04/15	0.3	36.07	0	0.00	35.97	0.3	1,113	0.02%
2021/04/06	0	0.00	1	35.63	35.55	-1	1,128	-0.09%
2021/03/29	0	0.00	4	34.56	34.49	-4	1,088	-0.37%
2021/03/26	0.1	34.20	0	0.00	34.42	0.1	1,087	0.00%
2021/02/24	0.5	33.05	0	0.00	32.88	0.5	947	0.05%
2021/02/03	0	0.00	1	32.73	32.77	-1	844	-0.12%
2021/02/01	1	31.66	0	0.00	31.91	1	874	0.11%
2021/01/28	1	32.10	0	0.00	31.99	1	853	0.12%
2021/01/26	0	0.00	6	32.78	32.81	-6	794	-0.76%
2021/01/21	3	32.98	0	0.00	32.99	3	818	0.37%
2021/01/12	0	0.00	3	32.46	32.40	-3	812	-0.37%
2021/01/08	0	0.00	14	32.62	32.66	-14	768	-1.82%
2020/12/29	6	32.24	2	32.20	32.29	4	804	0.50%
2020/12/15	0	0.00	10	31.39	31.38	-10	969	-1.03%
2020/12/10	0	0.00	1	31.64	31.64	-1	1,036	-0.10%
2020/12/04	0.4	31.90	2	31.76	31.72	-1.6	1,061	-0.15%
2020/11/25	5	31.72	0	0.00	31.67	5	1,084	0.46%
2020/11/17	2	31.45	0	0.00	31.43	2	1,083	0.18%
2020/11/16	0	0.00	4	31.44	31.48	-4	1,101	-0.36%
2020/11/13	0	0.00	2	30.81	30.83	-2	1,093	-0.18%
2020/11/10	0	0.00	1	30.95	30.81	-1	1,083	-0.09%
2020/11/04	8	29.95	0	0.00	29.84	8	1,023	0.78%
2020/11/03	1	29.17	0	0.00	29.17	1	1,003	0.10%
2020/11/02	1.3	28.76	0	0.00	28.76	1.3	1,001	0.12%
2020/10/30	1	28.77	0	0.00	28.71	1	987	0.10%
2020/10/07	2	29.71	0	0.00	29.75	2	896	0.22%
2020/09/24	2	29.00	5	29.02	29.05	-3	960	-0.31%
2020/09/23	2	29.65	0	0.00	29.75	2	939	0.21%
2020/09/10	0	0.00	1	30.44	30.47	-1	923	-0.11%
2020/09/09	1	29.98	4	29.91	30.07	-3	956	-0.31%
2020/09/04	1	30.90	0	0.00	30.90	1	1,033	0.10%
2020/09/03	1	32.06	0	0.00	32.09	1	1,020	0.10%
2020/09/02	1	31.67	0	0.00	31.72	1	1,025	0.10%
2020/09/01	1	31.43	0	0.00	31.43	1	1,036	0.10%
2020/08/31	2	31.61	0	0.00	31.58	2	1,047	0.19%
2020/07/31	0	0.00	3	29.29	29.27	-3	1,220	-0.25%
2020/07/28	1	29.03	1	29.06	28.94	0	1,236	0.00%
2020/07/23	1	29.43	0	0.00	29.40	1	1,238	0.08%
2020/07/10	1	28.28	0	0.00	28.17	1	1,408	0.07%
2020/07/01	1	27.76	0	0.00	27.73	1	1,584	0.06%
2020/06/29	51	27.36	50	27.60	27.22	1	1,659	0.06%
2020/06/18	1	27.84	0	0.00	27.96	1	1,808	0.06%
2020/06/15	1	27.17	4	27.15	26.94	-3	1,881	-0.16%
2020/06/12	0	0.00	3	27.42	27.59	-3	1,892	-0.16%
2020/06/11	0	0.00	6	28.48	28.40	-6	1,890	-0.32%
2020/06/08	0	0.00	1	29.06	28.96	-1	2,050	-0.05%
2020/06/03	4	28.10	0	0.00	28.17	4	2,183	0.18%
2020/05/28	2	27.87	0	0.00	27.86	2	2,278	0.09%
2020/05/27	0	0.00	1	27.49	27.59	-1	2,351	-0.04%
2020/05/26	2	27.43	0	0.00	27.46	2	2,393	0.08%
2020/05/25	1	27.09	0	0.00	27.18	1	2,392	0.04%
2020/05/19	3	26.92	0	0.00	26.97	3	2,375	0.13%
2020/05/15	1	26.07	0	0.00	26.15	1	2,336	0.04%
2020/05/14	0	0.00	5	25.71	25.80	-5	2,326	-0.21%
2020/05/11	6	26.75	0	0.00	26.75	6	2,267	0.26%
2020/05/04	1	25.62	0	0.00	25.66	1	2,206	0.05%
2020/04/24	0	0.00	1	25.54	25.50	-1	2,125	-0.05%
2020/04/22	1	25.21	0	0.00	25.23	1	2,125	0.05%
2020/04/17	0	0.00	28	26.49	26.53	-28	2,021	-1.39%
2020/04/16	4	25.49	0	0.00	25.61	4	1,984	0.20%
2020/04/15	6	25.90	0	0.00	25.92	6	1,951	0.31%
2020/04/14	0	0.00	1	25.66	25.73	-1	1,900	-0.05%
2020/04/13	10	25.22	0	0.00	25.28	10	1,861	0.54%
2020/04/10	0	0.00	1	25.55	25.57	-1	1,857	-0.05%
2020/04/09	0	0.00	12	25.10	25.16	-12	1,806	-0.66%
2020/04/08	10	24.42	5	24.58	24.59	5	1,780	0.28%
2020/04/07	0	0.00	1	24.58	24.38	-1	1,712	-0.06%
2020/04/06	0	0.00	2	23.82	23.90	-2	1,645	-0.12%
2020/04/01	3	23.40	0	0.00	23.38	3	1,615	0.19%
2020/03/31	0	0.00	1	24.29	24.09	-1	1,584	-0.06%
2020/03/27	10	23.88	11	23.85	23.57	-1	1,473	-0.07%
2020/03/25	0	0.00	81	22.66	22.45	-81	1,357	-5.97%
2020/03/24	1	21.37	41	21.43	21.49	-40	1,289	-3.10%
2020/03/23	40	20.57	0	0.00	20.48	40	1,250	3.20%
2020/03/20	40	22.22	5	22.00	22.40	35	1,192	2.94%
2020/03/19	40	21.87	0	0.00	21.49	40	1,156	3.46%
2020/03/18	10	22.45	25	22.65	22.38	-15	1,103	-1.36%
2020/03/17	21	22.82	11	22.93	22.94	10	1,054	0.95%
2020/03/16	5	22.88	19	23.41	22.88	-14	1,009	-1.39%
2020/03/13	19	22.52	1	23.33	23.45	18	967	1.86%
2020/03/12	9	24.69	0	0.00	24.28	9	868	1.04%
2020/03/11	15	25.91	5	25.78	25.69	10	794	1.26%
2020/03/10	2	25.62	1	25.98	26.11	1	753	0.13%
2020/03/09	2	26.38	0	0.00	25.98	2	705	0.28%
2020/03/06	4	27.63	0	0.00	27.38	4	643	0.62%
2020/03/04	1	27.87	0	0.00	27.92	1	549	0.18%
2020/03/03	2	28.30	1	28.54	28.30	1	519	0.19%
2020/03/02	3	27.77	0	0.00	27.62	3	472	0.63%
2020/02/27	5	28.92	0	0.00	28.70	5	388	1.29%
2020/02/26	1	29.60	0	0.00	29.90	1	346	0.29%
2020/02/24	2	30.61	0	0.00	30.57	2	336	0.60%
2020/02/10	0	0.00	1	30.53	30.51	-1	320	-0.31%
2020/01/17	0	0.00	1	30.28	30.25	-1	289	-0.35%
2020/01/06	1	29.48	0	0.00	29.50	1	268	0.37%
2019/12/09	1	29.14	0	0.00	29.14	1	240	0.42%
2019/12/06	1	28.93	0	0.00	28.95	1	239	0.42%
2019/12/03	2	28.94	0	0.00	28.97	2	235	0.85%
2019/11/29	1	29.23	0	0.00	29.26	1	218	0.46%
2019/11/26	0	0.00	2	29.16	29.15	-2	218	-0.91%
2019/11/01	0	0.00	0.1	28.38	28.14	-0.1	204	-0.05%
2019/10/29	0	0.00	2	28.25	28.20	-2	222	-0.90%
2019/10/03	1	27.29	0	0.00	27.37	1	224	0.44%
2019/08/26	1	26.93	0	0.00	27.07	1	283	0.35%
2019/08/15	1	27.22	0	0.00	27.27	1	281	0.36%
2019/08/06	2	26.99	0	0.00	27.25	2	272	0.73%
2019/08/02	1	27.87	0	0.00	27.95	1	256	0.39%
2019/08/01	1	28.15	0	0.00	28.15	1	248	0.40%
2019/07/24	0.1	28.28	0	0.00	28.26	0.1	250	0.04%
2019/07/22	2	28.04	0	0.00	28.03	2	246	0.81%
2019/07/12	2	28.30	0	0.00	28.30	2	234	0.85%
2019/06/05	0	0.00	1.1	26.73	26.69	-1.1	160	-0.69%
2019/06/03	1	26.10	0	0.00	26.12	1	164	0.61%
2019/05/09	0	0.00	2	26.83	26.89	-2	195	-1.03%
2019/04/18	0.1	27.00	0	0.00	27.00	0.1	288	0.03%
2019/03/18	2	26.32	0	0.00	26.29	2	350	0.57%
2018/12/25	0	0.00	3	22.43	22.47	-3	208	-1.44%
2018/10/25	1	24.97	0	0.00	24.97	1	198	0.50%
2018/10/24	1	25.59	0	0.00	25.58	1	195	0.51%
2018/10/22	1	25.90	0	0.00	25.90	1	191	0.52%
2018/10/12	0	0.00	10	25.78	25.80	-10	180	-5.53%
2018/09/14	6	26.90	0	0.00	26.98	6	160	3.74%
2018/09/12	4	26.84	1	26.82	26.85	3	164	1.83%
2018/08/13	1	26.13	0	0.00	26.13	1	150	0.66%
2018/07/18	0	0.00	8	25.77	25.88	-8	193	-4.14%
2018/07/17	0	0.00	1	25.73	25.72	-1	197	-0.51%
2018/06/29	1	25.00	0	0.00	25.01	1	204	0.49%
2018/06/26	0	0.00	1	24.91	24.91	-1	211	-0.47%
2018/05/08	1	23.93	0	0.00	23.91	1	312	0.32%
2018/04/03	0	0.00	1	23.21	22.80	-1	272	-0.37%
2018/03/31	0	0.00	1	23.50	23.31	-1	262	-0.38%
2018/03/30	1	23.37	0	0.00	23.26	1	262	0.38%
2018/03/29	0	0.00	1	23.13	23.29	-1	262	-0.38%
2018/03/27	1	23.40	0	0.00	23.45	1	240	0.42%
2018/03/26	1	22.85	1	23.30	23.30	0	230	0.00%
2018/03/23	5	23.16	0	0.00	23.30	5	222	2.24%
2018/03/16	0	0.00	1	24.20	24.21	-1	185	-0.54%
2018/03/15	0	0.00	1	24.25	24.24	-1	175	-0.57%
2018/03/09	1	24.04	0	0.00	24.05	1	154	0.65%
2018/02/22	2	23.69	0	0.00	23.69	2	157	1.27%
2018/02/21	2	23.75	0	0.00	23.69	2	157	1.27%
2018/01/23	0	0.00	1	24.77	24.85	-1	80	-1.24%
2018/01/22	0	0.00	1	24.64	24.55	-1	78	-1.28%
2018/01/16	2	24.61	0	0.00	24.64	2	66	3.00%