yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.53
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    665
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.0055.655.65-51,291-0.39%
2024/05/2100.00105.675.68-101,292-0.77%
2023/09/13106.6300.006.64101,7550.57%
2023/05/2600.0037.057.06-32,989-0.10%
2023/04/2857.0800.007.0952,8330.18%
2023/04/2557.0800.007.0852,6490.19%
2023/03/2900.00207.287.28-202,559-0.78%
2023/03/28207.3000.007.30202,6160.76%
2023/01/1300.0027.307.32-23,455-0.06%
2023/01/0327.6200.007.6023,6790.05%
2022/11/0400.00108.007.99-104,247-0.24%
2022/10/24107.9300.007.94103,8720.26%
2022/08/3100.0057.377.34-53,385-0.15%
2022/08/3057.3000.007.2953,3930.15%
2022/08/1100.0057.017.01-53,122-0.16%
2022/08/0500.00607.107.12-603,151-1.90%
2022/07/29307.2200.007.22303,3360.90%
2022/07/2277.4300.007.4473,6090.19%
2022/07/2137.4800.007.4833,6220.08%
2022/07/14207.8100.007.80203,6590.55%
2022/05/1000.00207.507.45-203,429-0.58%
2022/04/1100.0096.736.74-93,310-0.27%
2022/03/3026.4800.006.4923,2940.06%
2022/03/2836.6300.006.6333,3020.09%
2022/03/2326.6500.006.6323,3730.06%
2022/03/1627.0700.007.0523,3450.06%
2022/02/24207.2400.007.24203,3100.60%
2022/02/1500.00106.836.86-102,849-0.35%
2022/02/09106.6500.006.64102,5710.39%
2021/05/0700.00207.367.36-201,367-1.46%
2021/03/1200.0017.897.91-11,402-0.07%
2021/03/0518.3300.008.3011,3130.08%
2021/03/0418.2028.208.20-11,290-0.08%
2021/03/0318.0700.008.0311,2900.08%
2020/11/1800.00108.768.78-101,757-0.57%
2020/11/17108.7200.008.76101,7500.57%
2020/11/1300.0088.958.94-81,748-0.46%
2020/11/1248.8600.008.9141,7390.23%
2020/11/1148.9000.008.9141,7310.23%
2020/11/1048.9248.978.9701,7140.00%
2020/10/2800.0059.439.42-51,401-0.36%
2020/10/1200.0019.169.12-11,446-0.07%
2020/09/2419.8800.009.9411,4120.07%
2020/09/0459.3300.009.3251,5930.31%
2020/08/25209.3700.009.38201,7011.18%
2020/05/1500.003011.5411.56-305,767-0.52%
2020/05/143011.7300.0011.73305,7390.52%
2020/04/3000.00511.2211.15-55,550-0.09%
2020/04/2800.001511.5611.57-155,542-0.27%
2020/04/241512.0100.0012.01155,5510.27%
2020/04/22412.1100.0012.1045,4980.07%
2020/04/21611.8900.0011.9065,3940.11%
2020/03/2000.00514.4514.27-53,109-0.16%
2020/03/19214.65214.8214.7702,9530.00%
2020/03/1800.00113.9014.20-12,825-0.04%
2020/03/17513.7100.0013.6552,6690.19%
2020/03/13114.2200.0013.6712,4610.04%
2020/03/1000.00512.4612.26-51,987-0.25%
2020/03/09512.4100.0012.4451,9010.26%
2019/05/1400.003012.8412.86-30651-4.61%
2019/05/103012.7100.0012.70306574.57%
2019/01/1000.00214.1914.19-21,185-0.17%
2019/01/09214.1200.0014.1221,1630.17%
2018/05/1000.006013.6913.67-601,186-5.06%
2018/05/072013.8300.0013.80201,2001.67%
2018/05/044014.0400.0013.99401,2043.32%
2018/05/0300.008014.0314.06-801,217-6.57%
2018/04/301213.7600.0013.74121,2180.98%
2018/04/261813.9200.0013.97181,2261.47%
2018/04/2500.001013.9913.99-101,226-0.82%
2018/04/242013.7900.0013.79201,2341.62%
2018/04/17713.7100.0013.7271,2850.54%
2018/04/13313.8700.0013.8831,3090.23%
2018/04/123013.9200.0013.91301,3422.23%
2018/03/2900.006014.0914.12-601,363-4.40%
2018/03/2800.00814.0214.10-81,357-0.59%
2018/03/07813.7300.0013.7781,4050.57%
2018/03/062213.6200.0013.64221,3991.57%
2018/03/05813.8100.0013.8781,4050.57%
2018/03/021013.8200.0013.85101,4210.70%
2018/03/011513.6200.0013.65151,3901.08%
2018/02/27513.3200.0013.3451,3680.37%
2018/02/2600.005013.4913.47-501,348-3.71%
2018/02/092014.2400.0014.21201,3021.54%
2018/02/083013.9200.0013.83301,2432.41%
元大S&P500反1 相關文章
元大S&P500反1 相關影音