台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.32%
  • 成交量
    359
  • 產業
    上市0.00%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦印度正2 (00653L)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00557.2057.30-5345-1.45%
2024/05/14556.0000.0055.8553481.43%
2024/03/2500.00256.6056.45-2350-0.57%
2024/03/12258.3000.0057.9523230.62%
2024/03/1100.00359.0058.45-3322-0.93%
2024/02/2000.00157.5557.25-1298-0.34%
2024/02/05156.1500.0056.4012840.35%
2024/01/22255.5500.0055.7022440.82%
2024/01/17156.75356.2756.15-2234-0.85%
2024/01/15157.3500.0057.7512150.46%
2024/01/09155.5000.0055.9512080.48%
2023/12/25155.40155.6055.3002010.00%
2023/12/22155.4000.0055.5012020.49%
2023/10/0300.00147.8747.94-1231-0.43%
2023/09/2600.00148.9449.13-1237-0.42%
2023/09/07148.7500.0048.9312500.40%
2023/08/0400.00848.5748.67-8387-2.06%
2023/07/2800.001049.7949.64-10385-2.59%
2023/06/13545.6500.0045.6854401.13%
2023/05/29745.4600.0045.5074911.42%
2023/05/2500.00743.7343.86-7508-1.38%
2023/05/23244.4800.0044.5425230.38%
2023/05/22243.9900.0044.0525190.38%
2023/05/16344.7600.0044.5335340.56%
2023/05/15244.2600.0044.5325440.37%
2023/05/1200.00543.8644.00-5543-0.92%
2023/05/0300.00143.2743.39-1631-0.16%
2023/04/25141.8800.0041.8616420.16%
2023/04/211041.1600.0041.12106411.56%
2023/04/1000.00141.4941.31-1623-0.16%
2023/04/06140.93140.8541.2506150.00%
2023/03/31139.5600.0039.8816000.17%
2023/03/2700.00138.7038.82-1585-0.17%
2023/03/24139.00139.3138.9005860.00%
2023/03/22139.52139.7739.5005760.00%
2023/03/16138.40138.8039.0905560.00%
2023/03/14139.48139.7839.3905340.00%
2023/03/13140.9200.0040.9515190.19%
2023/03/0300.00641.4641.73-6468-1.28%
2023/03/01240.6700.0041.0924520.44%
2023/02/24241.7000.0041.5824360.46%
2023/02/23241.9800.0041.8024290.47%
2023/02/1000.00343.0843.12-3348-0.86%
2023/02/03141.9400.0042.1613080.32%
2023/02/02241.8800.0042.1322830.70%
2023/01/0400.00145.2745.27-1220-0.45%
2022/12/30146.0500.0046.0612240.45%
2022/12/1600.00048.0346.6602560.00%
2022/12/0900.00149.0548.31-1262-0.38%
2022/12/05149.3300.0048.6512780.36%
2022/11/2100.001246.8846.84-12284-4.22%
2022/11/08248.3800.0048.0122840.70%
2022/11/07748.0900.0047.4572822.47%
2022/11/02247.6500.0047.4122790.71%
2022/11/01147.4600.0047.7812800.36%
2022/08/2200.00544.0543.98-5350-1.43%
2022/07/28140.61139.9940.6404120.00%
2022/07/2500.00139.7739.33-1423-0.24%
2022/07/19138.00137.8037.9904190.00%
2022/07/18237.5100.0037.6524180.48%
2022/07/0800.00137.7537.50-1421-0.24%
2022/07/05136.4500.0036.5014130.24%
2022/06/1500.000.335.4235.40-0.3394-0.07%
2022/06/13136.16435.8435.66-3395-0.76%
2022/05/16136.1000.0036.5014990.20%
2022/04/1200.00244.1044.23-2628-0.32%
2022/04/1100.00145.7545.14-1638-0.16%
2022/03/04237.6200.0037.6526860.29%
2022/02/25139.8000.0040.3416780.15%
2022/02/08142.6100.0042.4916200.16%
2022/02/07144.3000.0043.9016130.16%
2022/01/24144.3900.0044.3216050.17%
2022/01/050.346.80146.5046.51-0.7581-0.12%
2021/12/21141.5600.0042.4015500.18%
2021/12/20141.1000.0040.9315440.18%
2021/12/06144.1300.0043.8314690.21%
2021/11/23145.2700.0045.3014490.22%
2021/08/0600.00140.5740.43-1437-0.23%
2021/07/16139.2200.0039.1018880.11%
2021/07/0100.00838.0137.92-81,291-0.62%
2021/06/29138.6700.0038.2811,3240.08%
2021/06/28138.7300.0038.7911,3490.07%
2021/06/25438.6100.0038.6441,3670.29%
2021/06/24138.3100.0038.5011,3880.07%
2021/06/21137.5100.0037.7611,4680.07%
2021/06/1000.00138.1838.40-11,584-0.06%
2021/05/24136.1600.0036.1811,8460.05%
2021/05/0400.001033.8233.80-102,350-0.43%
2021/04/2200.00532.1032.30-52,358-0.21%
2021/04/21531.4100.0031.4452,3180.22%
2021/03/18536.0800.0035.6152,2460.22%
2021/02/23536.0000.0035.9852,4030.21%
2020/11/2500.001029.5228.90-105,993-0.17%
2020/11/2400.001028.6428.95-106,073-0.16%
2020/11/2300.003528.5328.21-356,192-0.57%
2020/11/201027.9000.0027.93106,2040.16%
2020/11/1800.001028.3528.31-106,307-0.16%
2020/11/1100.001027.6627.72-107,104-0.14%
2020/11/0600.001025.2225.27-107,296-0.14%
2020/11/022523.0000.0023.09257,4790.33%
2020/10/221024.241024.3824.3108,6730.00%
2020/10/192024.2600.0024.24208,9860.22%
2020/10/1200.003024.5724.62-309,779-0.31%
2020/10/0600.002322.9723.14-239,933-0.23%
2020/10/0500.002022.5722.97-2010,119-0.20%
2020/09/2800.00721.3521.72-710,602-0.07%
2020/09/25920.7300.0020.64910,7510.08%
2020/09/234021.7800.0021.914011,1400.36%
2020/09/22122.1100.0021.71111,4290.01%
2020/09/2100.003922.9822.95-3911,336-0.34%
2020/09/1400.00122.9223.26-113,339-0.01%
2020/09/1100.00322.7822.96-313,538-0.02%
2020/09/09222.1800.0022.19214,0760.01%
2020/09/074022.5600.0022.384014,7630.27%
2020/09/04122.7600.0022.74114,9180.01%
2020/08/2700.00123.5023.58-115,754-0.01%
2020/08/2600.00523.2123.15-515,887-0.03%
2020/08/19523.002023.0423.02-1517,346-0.09%
2020/08/172022.3000.0022.272017,3840.12%
2020/08/12122.4300.0022.30117,7100.01%
2020/08/0600.005021.8822.05-5018,903-0.26%
2020/08/053021.96121.7422.092919,0300.15%
2020/08/043021.3700.0021.463019,1140.16%
2020/08/03121.4800.0021.29119,0080.01%
2020/07/3000.004522.2722.48-4519,237-0.23%
2020/07/2700.001022.1521.80-1019,312-0.05%
2020/07/244521.88921.8921.673619,2520.19%
2020/07/22121.801022.0421.97-919,193-0.05%
2020/07/171020.4700.0020.561018,9090.05%
2020/07/1600.002120.0920.06-2118,828-0.11%
2020/07/142720.36120.4820.082618,5460.14%
2020/07/093120.3700.0020.483118,2660.17%
2020/07/071020.4000.0020.311017,9000.06%
2020/07/0300.001019.9119.76-1017,615-0.06%
2020/07/02119.40219.1919.45-117,414-0.01%
2020/07/01118.685018.8018.80-4917,064-0.29%
2020/06/305018.7400.0018.835016,7630.30%
2020/06/292118.5716018.6218.48-13916,676-0.83% 大賣/鉅額交易
2020/06/2400.005019.3919.29-5016,236-0.31%
2020/06/2310018.984018.6618.926015,9300.38%
2020/06/2200.001018.3918.71-1015,517-0.06%
2020/06/1910018.05517.8518.059515,1060.63%
2020/06/172017.3915117.1617.31-13114,508-0.90% 大賣/鉅額交易
2020/06/167017.7200.0017.787014,1530.49%
2020/06/15117.22516.9816.92-413,806-0.03%
2020/06/1210416.5300.0016.8110413,4790.77% 大買/鉅額交易
2020/06/1100.007518.1117.90-7512,947-0.58%
2020/06/1000.0010018.2218.27-10012,633-0.79%
2020/06/09118.56518.6018.74-412,249-0.03%
2020/06/0815518.7500.0018.7815511,9521.30% 大買/鉅額交易
2020/06/05518.158018.1018.10-7511,676-0.64%
2020/06/04118.2300.0018.05111,4870.01%
2020/06/038118.1800.0018.218111,1710.73%
2020/06/02117.27217.2017.30-110,885-0.01%
2020/06/01417.1100.0017.20410,6240.04%
2020/05/2800.0020715.5715.85-2079,744-2.12% 大賣/鉅額交易
2020/05/27514.74514.6714.8809,1680.00%
2020/05/26415.02515.0214.93-18,921-0.01%
2020/05/25314.74514.6714.77-28,735-0.02%
2020/05/191914.53914.4714.65107,8960.13%
2020/05/185814.8000.0014.10587,5290.77%
2020/05/1517015.092515.1614.841457,0952.04% 大買/鉅額交易
2020/05/133215.9218715.9215.99-1556,277-2.47% 大賣/鉅額交易
2020/05/1215515.1600.0014.961555,6972.72% 大買/鉅額交易
2020/05/111715.8000.0015.90175,3150.32%
2020/05/0800.0010015.6815.71-1005,064-1.97%
2020/05/075115.2100.0015.33514,9061.04%
2020/05/064215.3500.0015.79424,5560.92%
2020/05/043115.9400.0016.04313,9230.79%
2020/04/30317.642017.6417.69-173,702-0.46%
2020/04/29116.3100.0016.4013,5620.03%
2020/04/281015.8900.0015.94103,4750.29%
2020/04/20316.0100.0015.9332,7910.11%
2020/04/131015.2600.0015.01102,1280.47%
2020/04/1000.001215.1515.24-122,024-0.59%
2020/04/07213.7500.0013.7521,5990.13%
2020/04/011013.6500.0013.09101,3760.73%
2020/03/2600.001013.0214.16-10953-1.05%
2020/03/251012.6300.0012.54108301.20%
2019/10/0700.00626.7226.84-61,097-0.55%
2019/09/26628.7300.0028.6761,0370.58%
2019/09/2400.001028.7728.76-10985-1.02%
2019/09/1700.00626.0526.07-6703-0.85%
2019/09/12226.7100.0026.6126760.30%
2019/09/09426.2500.0026.5046510.61%
2019/08/301026.6000.0026.34105661.77%
2019/08/2900.00226.6226.46-2539-0.37%
2019/08/2700.001026.8526.97-10527-1.89%
2019/08/2600.001025.7125.92-10492-2.03%
2019/08/231025.80225.5325.7384721.69%
2019/08/2200.00626.2126.18-6447-1.34%
2019/08/2100.001826.7526.80-18425-4.23%
2019/08/20926.87726.7326.8024210.47%
2019/08/19727.2400.0027.2574081.72%
2019/08/1500.00426.2326.34-4410-0.97%
2019/08/14426.8300.0026.8644130.97%
2019/08/1300.001027.1627.23-10400-2.50%
2019/08/12427.00127.0627.2033940.76%
2019/08/08126.4200.0026.4113890.26%
2019/08/07126.5900.0026.4713860.26%
2019/08/061625.9600.0026.57163874.13%
2019/08/05326.4600.0026.2633730.80%
2019/08/011127.2100.0027.01113503.14%
2019/07/31427.2200.0027.1543371.19%
2019/07/0200.00731.4931.28-7230-3.03%
2019/05/14128.1600.0028.3213410.29%
2019/05/08129.6200.0029.6413330.30%
2019/04/15531.2000.0031.4153381.48%
2019/03/0500.002027.5227.93-20266-7.51%
2019/02/211027.4700.0027.55102364.23%
2019/02/201027.3200.0027.32102364.23%
2018/11/0500.001026.9126.89-10429-2.33%
2018/10/091026.7800.0026.60103023.30%
2018/06/2700.004029.0029.05-40327-12.20%
2018/06/2000.00128.8328.98-1362-0.28%
2018/06/0100.00128.7028.61-1485-0.21%
2018/05/251027.9000.0028.17105221.92%
2018/05/24127.6400.0027.5815360.19%
2018/05/23127.6900.0027.7415480.18%
2018/05/1500.00229.8330.03-2600-0.33%
2018/04/2500.00128.2028.44-1712-0.14%
2018/04/2300.00128.3728.47-1728-0.14%
2018/04/1200.00127.8227.67-1695-0.14%
2018/03/30126.5000.0026.6616900.14%
2018/03/27126.6000.0026.6716950.14%
2018/03/23125.7500.0025.7616890.15%
2018/03/22126.9300.0026.8316810.15%
2018/03/1500.00127.7627.80-1688-0.15%
2018/03/12127.6000.0027.6416670.15%
2018/03/07127.2000.0027.1116580.15%
2018/02/211028.5000.0028.13106511.54%
2018/02/071029.1600.0028.50106651.50%
2018/01/291032.3000.0032.30106031.66%
2018/01/1100.001029.5629.69-10604-1.66%
2018/01/051029.2200.0029.29106571.52%
富邦印度正2 相關文章
富邦印度正2 相關影音