富邦NASDAQ (00662)-中國信託-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
86.8
漲跌
▲0.4
漲幅
+0.40%
成交量
6,864張
產業
上市0.00%
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	86.80	0	0.00	86.80	0.4	2,145	0.02%
2024/11/18	0	86.20	0	0.00	86.05	0	1,929	0.00%
2024/11/06	0	83.60	0	0.00	84.45	0	1,595	0.00%
2024/11/04	0.1	82.50	0	0.00	82.40	0.1	1,619	0.01%
2024/10/23	0	84.20	0	0.00	84.10	0	1,714	0.00%
2024/10/21	1	83.70	0	0.00	83.55	1	1,802	0.06%
2024/10/18	0	83.70	0	0.00	83.75	0	1,790	0.00%
2024/10/17	0	83.80	0	0.00	83.50	0	1,881	0.00%
2024/10/16	0.1	84.00	0	0.00	83.75	0.1	1,901	0.01%
2024/10/14	0.5	84.00	0	0.00	83.95	0.5	1,925	0.03%
2024/10/08	10	82.00	0	0.00	82.10	10	2,054	0.49%
2024/10/07	0	83.40	0	0.00	82.95	0	2,080	0.00%
2024/10/04	0.1	82.40	0	0.00	81.90	0.1	2,126	0.01%
2024/09/25	0.5	81.80	0	0.00	81.70	0.5	2,322	0.02%
2024/09/23	0	82.05	0	0.00	81.95	0	2,390	0.00%
2024/09/19	0	0.00	2	80.00	80.80	-2	2,445	-0.08%
2024/09/18	0	80.15	2	80.00	79.95	-2	2,592	-0.08%
2024/09/13	0	0.00	10	80.10	80.10	-10	2,845	-0.35%
2024/09/10	0	0.00	1	77.10	77.10	-1	2,955	-0.03%
2024/09/06	0.3	77.65	0	0.00	77.55	0.3	3,112	0.01%
2024/09/05	0.4	78.10	0	0.00	78.05	0.4	3,123	0.01%
2024/09/03	0.3	80.87	0	0.00	80.65	0.3	3,139	0.01%
2024/08/28	1.2	80.38	0	0.00	80.60	1.2	3,212	0.04%
2024/08/26	1.2	80.83	0.5	81.05	80.90	0.7	3,247	0.02%
2024/08/23	0	81.00	0	0.00	80.85	0	3,230	0.00%
2024/08/21	0.5	81.25	0	0.00	81.20	0.5	3,269	0.01%
2024/08/19	1	80.71	0	0.00	80.35	1	3,292	0.03%
2024/08/13	4	77.60	0	0.00	77.60	4	3,238	0.12%
2024/08/12	6	77.25	0	0.00	77.50	6	3,250	0.18%
2024/08/08	1	75.00	0	0.00	75.10	1	3,345	0.03%
2024/08/07	1	76.20	0	0.00	77.05	1	3,345	0.03%
2024/08/06	0.3	77.00	6	76.80	76.55	-5.7	3,339	-0.17%
2024/08/05	1	76.14	0.2	76.80	74.60	0.7	3,329	0.02%
2024/08/02	12	79.17	0	0.00	78.80	12	3,269	0.37%
2024/08/01	0.2	82.50	0	0.00	82.35	0.2	3,255	0.01%
2024/07/31	1.5	80.25	0	0.00	80.20	1.5	3,252	0.05%
2024/07/30	1	80.35	0	0.00	80.60	1	3,260	0.03%
2024/07/29	0.2	81.35	7	81.00	81.15	-6.8	3,271	-0.21%
2024/07/26	2.5	79.92	0	0.00	80.20	2.5	3,263	0.08%
2024/07/23	1	83.50	0	0.00	83.45	1	3,222	0.03%
2024/07/22	0.1	82.80	19.1	82.40	82.80	-19	3,225	-0.59%
2024/07/18	1	83.50	0	0.00	83.10	1	3,194	0.03%
2024/07/17	0	85.75	0	0.00	85.15	0	3,106	0.00%
2024/07/16	0	0.00	0.5	86.10	85.95	-0.5	3,102	-0.02%
2024/07/12	1.1	84.70	0	0.00	84.50	1.1	3,096	0.04%
2024/07/11	1.3	86.72	0	0.00	86.70	1.3	3,059	0.04%
2024/07/08	0.3	86.00	0	0.00	85.05	0.3	3,060	0.01%
2024/07/03	0.3	84.35	0	0.00	84.45	0.3	3,199	0.01%
2024/07/01	0.3	82.79	0	0.00	82.70	0.3	3,126	0.01%
2024/06/28	0.2	82.90	0	0.00	82.95	0.2	3,073	0.01%
2024/06/26	0.2	82.40	0	0.00	82.45	0.2	3,130	0.01%
2024/06/25	5	81.05	0	0.00	81.30	5	3,143	0.16%
2024/06/24	6	81.85	0.1	81.85	81.75	5.9	3,108	0.19%
2024/06/21	1	82.00	0	0.00	82.15	1	2,955	0.03%
2024/06/19	3	83.20	0	0.00	83.25	3	2,734	0.11%
2024/06/18	0	82.80	0	0.00	83.15	0	2,741	0.00%
2024/06/17	6	82.10	1	82.05	82.00	5	2,683	0.19%
2024/06/14	1	81.75	0	0.00	81.75	1	2,616	0.04%
2024/06/11	6	79.50	0	0.00	79.35	6	2,449	0.24%
2024/06/06	4.5	79.14	0	0.00	79.05	4.5	2,458	0.18%
2024/06/04	6	77.55	0	0.00	77.55	6	2,453	0.24%
2024/06/03	0.6	78.66	0	0.00	77.50	0.6	2,494	0.02%
2024/05/31	0	0.00	9	77.20	77.25	-9	2,515	-0.36%
2024/05/28	0.2	78.20	0	0.00	78.15	0.2	2,821	0.01%
2024/05/27	0.2	78.15	1	77.80	77.85	-0.8	2,858	-0.03%
2024/05/24	0	77.55	0	0.00	77.35	0	2,872	0.00%
2024/05/23	0	78.40	0	0.00	78.30	0	2,862	0.00%
2024/05/20	0	77.15	0	0.00	77.10	0	2,992	0.00%
2024/05/17	0	76.90	0	0.00	77.00	0	3,025	0.00%
2024/05/14	2.2	75.75	0	0.00	75.60	2.2	3,097	0.07%
2024/05/13	0	0.00	3	75.95	76.00	-3	3,048	-0.10%
2024/05/09	0	0.00	1	75.25	75.30	-1	3,069	-0.03%
2024/05/08	0	0.00	1	75.45	75.25	-1	3,053	-0.03%
2024/05/07	0	0.00	1	75.20	75.25	-1	3,089	-0.03%
2024/05/06	0.3	74.55	0	0.00	74.40	0.3	3,078	0.01%
2024/05/03	4.1	73.62	0	0.00	73.60	4.1	3,078	0.13%
2024/05/02	1.3	73.03	4	73.00	72.95	-2.7	3,079	-0.09%
2024/04/30	2	74.30	0	0.00	74.25	2	3,077	0.06%
2024/04/26	3.3	73.76	0	0.00	73.85	3.3	3,086	0.11%
2024/04/25	2	72.63	0	0.00	72.45	2	3,094	0.06%
2024/04/24	4	73.45	0	0.00	73.50	4	3,105	0.13%
2024/04/23	0	72.30	0	0.00	72.05	0	3,093	0.00%
2024/04/22	0	0.00	10	71.34	71.75	-10	3,099	-0.32%
2024/04/19	0.5	71.95	0	0.00	71.90	0.5	3,138	0.02%
2024/04/18	1	73.01	0	0.00	73.00	1	3,157	0.03%
2024/04/17	0.4	74.15	0	0.00	74.00	0.4	3,166	0.01%
2024/04/16	0.1	73.95	0	0.00	73.95	0.1	3,175	0.00%
2024/04/15	0	0.00	5	74.90	75.00	-5	3,153	-0.16%
2024/04/12	11	75.92	0	0.00	75.95	11	3,095	0.36%
2024/04/11	1	74.40	0	0.00	74.55	1	3,086	0.03%
2024/04/09	2	74.60	0	0.00	74.60	2	2,945	0.07%
2024/04/08	2.3	74.64	0	0.00	74.75	2.3	2,882	0.08%
2024/04/03	0.1	75.25	2	74.65	74.50	-1.9	2,859	-0.07%
2024/04/02	0.2	75.40	2	75.20	75.25	-1.9	2,859	-0.06%
2024/04/01	0.3	75.60	0	0.00	75.40	0.3	2,870	0.01%
2024/03/29	0.2	74.95	0	0.00	74.70	0.2	2,799	0.01%
2024/03/26	0.3	75.20	0	0.00	75.20	0.3	2,771	0.01%
2024/03/25	0	75.95	0	0.00	75.05	0	2,778	0.00%
2024/03/21	0	0.00	0	75.00	75.20	0	2,816	0.00%
2024/03/18	0.1	72.95	0	0.00	72.90	0.1	2,890	0.00%
2024/03/12	1	72.90	0	0.00	72.95	1	2,950	0.03%
2024/03/11	0.5	73.05	0	0.00	72.80	0.5	2,929	0.02%
2024/03/08	3	73.82	0	0.00	73.90	3	2,960	0.10%
2024/03/07	0	0.00	2	72.80	72.90	-2	2,938	-0.07%
2024/03/06	0.3	73.10	3	72.85	73.00	-2.7	2,897	-0.09%
2024/03/05	0.1	74.16	0	0.00	73.60	0.1	2,926	0.00%
2024/03/04	1.2	74.56	0	0.00	74.45	1.2	2,781	0.04%
2024/03/01	0.3	73.80	0	0.00	73.55	0.3	2,703	0.01%
2024/02/29	0.1	72.85	0	0.00	72.75	0.1	2,649	0.00%
2024/02/26	0.3	73.00	0	0.00	72.80	0.3	2,575	0.01%
2024/02/23	0.6	73.02	0	0.00	73.00	0.6	2,544	0.02%
2024/02/21	0.1	71.05	2	70.95	70.95	-1.9	2,422	-0.08%
2024/02/20	0.5	71.55	0	0.00	71.45	0.5	2,418	0.02%
2024/02/19	0.1	71.75	0	0.00	71.60	0.1	2,391	0.00%
2024/02/15	2.5	72.09	0	0.00	71.90	2.5	2,439	0.10%
2024/02/05	1	71.13	0	0.00	71.20	1	2,386	0.04%
2024/02/01	0.3	69.60	0	0.00	69.45	0.3	2,323	0.01%
2024/01/31	0.3	69.75	0	0.00	69.80	0.3	2,279	0.01%
2024/01/26	0.1	70.00	0	0.00	69.95	0.1	2,241	0.00%
2024/01/23	0.4	70.01	0	0.00	69.90	0.4	2,203	0.02%
2024/01/19	0	0.00	0.1	68.85	68.90	-0.1	2,201	0.00%
2024/01/18	0	67.85	1	67.85	67.85	-1	2,206	-0.04%
2024/01/17	0	68.00	0	0.00	68.05	0	2,206	0.00%
2024/01/08	0.3	65.37	0	0.00	65.00	0.3	2,081	0.02%
2024/01/05	1	65.05	0	0.00	64.95	1	2,093	0.05%
2024/01/03	0.1	66.05	5	65.95	65.90	-4.9	2,112	-0.23%
2023/12/25	0.1	67.85	0	0.00	67.40	0.1	2,106	0.00%
2023/12/22	0.1	67.25	0	0.00	67.20	0.1	2,083	0.00%
2023/12/18	0.1	68.70	0	0.00	67.20	0.1	2,073	0.00%
2023/12/06	0.3	64.50	0	0.00	64.55	0.3	1,879	0.02%
2023/12/04	0.1	64.40	0	0.00	64.20	0.1	1,822	0.00%
2023/11/29	1	64.35	0	0.00	64.35	1	1,786	0.06%
2023/11/27	2	64.75	0	0.00	64.65	2	1,775	0.11%
2023/11/17	0	64.85	0	0.00	64.85	0	1,947	0.00%
2023/11/06	0.3	62.60	0	0.00	62.10	0.3	1,924	0.02%
2023/11/03	0.1	62.00	0	0.00	61.80	0.1	1,887	0.00%
2023/10/24	0.1	61.15	0	0.00	60.95	0.1	1,928	0.00%
2023/10/23	0.1	60.90	0	0.00	60.75	0.1	1,976	0.01%
2023/10/06	0.3	61.30	0	0.00	61.15	0.3	1,829	0.02%
2023/10/03	0.1	62.00	0	0.00	61.70	0.1	1,796	0.01%
2023/09/25	0.1	61.05	0	0.00	61.10	0.1	1,726	0.01%
2023/09/20	0.1	62.65	0	0.00	62.55	0.1	1,609	0.00%
2023/09/18	0.5	62.80	0	0.00	62.70	0.5	1,593	0.03%
2023/09/06	0.3	63.65	0	0.00	63.60	0.3	1,550	0.02%
2023/09/04	0.1	63.50	0	0.00	63.50	0.1	1,505	0.01%
2023/08/23	0.1	61.70	0	0.00	61.60	0.1	1,250	0.01%
2023/08/14	0.1	61.70	0	0.00	61.70	0.1	1,230	0.00%
2023/07/28	2	62.55	0	0.00	62.65	2	1,097	0.18%
2023/07/26	2	62.75	1	62.65	62.70	1	1,049	0.10%
2023/06/20	0.1	60.00	0	0.00	59.85	0.1	1,002	0.01%
2023/06/16	0.1	59.80	0	0.00	59.85	0.1	1,031	0.00%
2023/05/22	0.1	54.50	0	0.00	54.45	0.1	913	0.01%
2023/05/15	0.1	52.85	0	0.00	52.95	0.1	940	0.01%
2023/05/08	0	0.00	1	52.25	52.30	-1	960	-0.10%
2023/04/25	1	50.90	0	0.00	50.85	1	1,082	0.09%
2023/03/30	0.5	50.30	0	0.00	50.50	0.5	1,035	0.05%
2023/03/02	1	46.88	2	46.71	46.86	-1	800	-0.12%
2023/02/17	0.5	48.48	0	0.00	48.38	0.5	786	0.06%
2023/02/02	0	0.00	1	47.50	47.46	-1	738	-0.14%
2023/01/30	2	47.02	0	0.00	46.88	2	699	0.29%
2023/01/09	0	0.00	2	43.60	43.69	-2	672	-0.30%
2022/12/19	1	44.68	0	0.00	44.65	1	652	0.15%
2022/12/08	1	45.25	0	0.00	45.41	1	634	0.16%
2022/12/06	1	46.45	0	0.00	46.45	1	653	0.15%
2022/12/01	2	47.70	0	0.00	47.50	2	674	0.30%
2022/11/28	1	46.50	0	0.00	46.51	1	664	0.15%
2022/11/01	0	0.00	1	47.52	47.58	-1	677	-0.15%
2022/10/14	0	0.00	1	45.60	45.57	-1	678	-0.15%
2022/10/11	0	0.00	1	44.63	44.73	-1	673	-0.15%
2022/10/04	1	46.53	0	0.00	46.49	1	642	0.16%
2022/09/01	1	47.80	0	0.00	47.77	1	633	0.16%
2022/08/24	0	0.00	1	50.05	50.15	-1	601	-0.17%
2022/08/23	0	0.00	4	50.20	50.05	-4	603	-0.66%
2022/08/10	0	0.00	0.2	51.05	50.30	-0.2	621	-0.03%
2022/08/09	0.2	51.10	0	0.00	51.00	0.2	615	0.03%
2022/08/08	0	0.00	1	50.80	51.20	-1	614	-0.16%
2022/08/04	1	51.15	0	0.00	51.05	1	623	0.16%
2022/07/29	0	0.00	2	49.59	49.69	-2	651	-0.31%
2022/07/28	0.1	48.30	1	48.31	48.29	-1	639	-0.15%
2022/07/26	0	0.00	1	47.22	47.29	-1	667	-0.15%
2022/07/25	2	47.61	0	0.00	47.69	2	674	0.30%
2022/07/20	0	0.00	1	47.31	47.29	-1	737	-0.14%
2022/07/01	0.3	43.73	0	0.00	43.68	0.3	940	0.03%
2022/06/28	0.2	45.75	0	0.00	45.85	0.2	943	0.03%
2022/06/23	0.2	44.11	0	0.00	44.22	0.2	950	0.02%
2022/06/21	1	43.88	0	0.00	43.90	1	953	0.10%
2022/06/17	1	42.90	0	0.00	43.17	1	957	0.10%
2022/06/13	0.3	44.83	0	0.00	44.62	0.3	939	0.03%
2022/05/27	0	0.00	1	46.40	46.44	-1	1,003	-0.10%
2022/05/20	0	0.00	10	45.95	45.92	-10	1,090	-0.92%
2022/05/19	1	45.60	5	45.57	45.82	-4	1,098	-0.36%
2022/05/17	1	47.28	0	0.00	47.29	1	1,089	0.09%
2022/05/16	1	47.28	1	47.30	47.37	0	1,094	0.00%
2022/05/13	0	0.00	3	46.40	46.57	-3	1,093	-0.27%
2022/05/12	3	46.15	0	0.00	45.86	3	1,104	0.27%
2022/05/10	2	47.15	0	0.00	47.30	2	1,097	0.18%
2022/05/09	1	48.32	0	0.00	48.20	1	1,080	0.09%
2022/05/05	4	51.30	0	0.00	51.45	4	1,056	0.38%
2022/05/04	3	49.99	0	0.00	50.05	3	1,075	0.28%
2022/05/03	4	49.98	0	0.00	50.15	4	1,090	0.37%
2022/04/29	0	0.00	4	50.73	50.95	-4	1,089	-0.37%
2022/04/27	4	49.46	0	0.00	49.47	4	1,100	0.36%
2022/04/26	0	0.00	1	51.30	51.30	-1	1,086	-0.09%
2022/04/25	1	50.30	7	50.38	50.40	-6	1,080	-0.56%
2022/04/22	1	51.80	0	0.00	51.90	1	1,046	0.10%
2022/04/21	4	53.09	0	0.00	53.35	4	980	0.41%
2022/04/20	0	0.00	15	53.25	53.30	-15	949	-1.58%
2022/04/15	2	52.23	0	0.00	52.50	2	934	0.21%
2022/04/14	1	53.35	0	0.00	53.35	1	938	0.11%
2022/04/13	1	52.35	0	0.00	52.45	1	960	0.10%
2022/04/12	1	52.25	2	52.20	52.25	-1	958	-0.10%
2022/04/11	1	53.10	1	53.25	53.00	0	955	0.00%
2022/04/08	2	54.05	0	0.00	54.20	2	949	0.21%
2022/04/07	2	53.65	2.4	53.62	53.60	-0.4	946	-0.04%
2022/03/30	0	0.00	1	56.15	55.85	-1	927	-0.11%
2022/03/29	2	55.33	1	55.25	55.35	1	919	0.11%
2022/03/25	0	0.00	1	54.15	54.40	-1	920	-0.11%
2022/03/23	1	53.75	1	53.80	53.80	0	944	0.00%
2022/03/21	0	0.00	1	52.60	52.60	-1	944	-0.11%
2022/03/14	1	49.00	0	0.00	49.17	1	908	0.11%
2022/03/04	0.3	50.50	0	0.00	50.50	0.3	868	0.03%
2022/02/25	0	0.00	1	50.10	50.05	-1	827	-0.12%
2022/02/24	2	48.36	0	0.00	47.73	2	819	0.24%
2022/02/22	1	49.33	0	0.00	49.31	1	764	0.13%
2022/02/21	1	50.50	0	0.00	50.60	1	736	0.14%
2022/02/11	2	52.68	0	0.00	52.30	2	691	0.29%
2022/02/07	2	52.50	0	0.00	52.80	2	658	0.30%
2022/01/25	4.2	51.13	1	51.00	51.15	3.2	619	0.51%
2022/01/24	1	51.95	0	0.00	52.05	1	593	0.17%
2022/01/21	2	52.55	0	0.00	52.30	2	570	0.35%
2022/01/19	2	53.95	0	0.00	53.75	2	532	0.38%
2022/01/14	1	55.15	0	0.00	55.35	1	483	0.21%
2022/01/06	1	56.20	0	0.00	55.90	1	421	0.24%
2021/12/20	1	56.35	0	0.00	56.05	1	383	0.26%
2021/12/03	1	56.85	0	0.00	57.15	1	329	0.30%
2021/12/02	1	57.05	0	0.00	57.15	1	323	0.31%
2021/11/30	1	58.75	0	0.00	58.55	1	306	0.33%
2021/11/26	0	0.00	2	58.35	58.40	-2	298	-0.67%
2021/11/25	1	58.80	0	0.00	58.80	1	295	0.34%
2021/11/23	1	58.70	0	0.00	58.60	1	291	0.34%
2021/11/22	3	59.50	0	0.00	59.50	3	288	1.04%
2021/11/19	1	59.30	0	0.00	59.30	1	288	0.35%
2021/11/01	0	0.00	1	56.75	56.80	-1	270	-0.37%
2021/09/22	1	53.40	0	0.00	54.10	1	238	0.42%
2021/06/18	0	0.00	1	50.70	50.65	-1	314	-0.32%
2021/05/11	1	47.33	0	0.00	47.49	1	417	0.24%
2021/04/06	0	0.00	1	49.75	49.75	-1	481	-0.21%
2021/03/10	0	0.00	1	46.50	46.39	-1	458	-0.22%
2021/03/04	2	45.24	0	0.00	45.03	2	450	0.44%
2021/03/02	0	0.00	1	47.42	47.18	-1	444	-0.22%
2021/02/26	2	45.61	0	0.00	45.55	2	429	0.47%
2021/02/05	0	0.00	7	48.65	48.71	-7	397	-1.76%
2021/01/22	0	0.00	3	47.83	47.91	-3	514	-0.58%
2021/01/14	0	0.00	2	46.37	46.34	-2	546	-0.37%
2021/01/12	0	0.00	3	46.26	46.30	-3	550	-0.54%
2020/12/09	0	0.00	1	45.84	45.84	-1	630	-0.16%
2020/11/09	0	0.00	1	45.10	45.45	-1	596	-0.17%
2020/11/05	0	0.00	6	43.76	43.85	-6	580	-1.03%
2020/10/30	2	41.33	0	0.00	41.20	2	535	0.37%
2020/10/29	1	41.53	0	0.00	41.53	1	515	0.19%
2020/10/26	0	0.00	6	43.22	43.13	-6	498	-1.20%
2020/10/13	0	0.00	1	44.69	44.58	-1	504	-0.20%
2020/10/12	0	0.00	1	43.28	43.56	-1	509	-0.20%
2020/10/06	2	42.55	0	0.00	42.59	2	517	0.39%
2020/09/28	0	0.00	1	42.12	42.24	-1	515	-0.19%
2020/09/24	1	40.65	0	0.00	40.70	1	511	0.20%
2020/09/21	5	41.03	0	0.00	40.62	5	469	1.07%
2020/09/18	1	41.68	0	0.00	41.70	1	488	0.20%
2020/09/15	11	42.57	0	0.00	42.75	11	468	2.35%
2020/09/14	10	42.45	0	0.00	42.45	10	467	2.14%
2020/09/10	0	0.00	1	43.10	43.12	-1	464	-0.22%
2020/09/09	2	42.26	6	42.10	42.33	-4	463	-0.86%
2020/09/04	2	44.06	0	0.00	44.28	2	452	0.44%
2020/09/03	1	46.87	0	0.00	46.90	1	445	0.22%
2020/09/02	1	46.74	0	0.00	46.83	1	439	0.23%
2020/09/01	1	45.84	0	0.00	46.05	1	436	0.23%
2020/08/31	1	45.72	0	0.00	45.72	1	433	0.23%
2020/08/10	0	0.00	0.1	42.11	42.22	-0.1	443	-0.02%
2020/07/13	0	0.00	1	41.39	41.36	-1	485	-0.21%
2020/06/12	0	0.00	2	36.80	37.05	-2	620	-0.32%
2020/06/09	0	0.00	2	37.84	37.94	-2	629	-0.32%
2020/06/01	1	36.82	0	0.00	36.86	1	641	0.16%
2020/05/28	1	36.50	0	0.00	36.48	1	648	0.15%
2020/04/30	0	0.00	1	34.88	34.83	-1	575	-0.17%
2020/04/17	0	0.00	2	34.31	34.63	-2	513	-0.39%
2020/04/15	0	0.00	1	33.49	33.40	-1	487	-0.21%
2020/04/14	0	0.00	2	32.17	32.66	-2	478	-0.42%
2020/04/07	0	0.00	2	31.33	31.35	-2	399	-0.50%
2020/04/06	0	0.00	1	30.51	30.44	-1	373	-0.27%
2020/03/31	0	0.00	1	30.57	30.62	-1	352	-0.28%
2020/03/27	0	0.00	1	30.02	29.90	-1	330	-0.30%
2020/03/25	0	0.00	1	29.75	29.20	-1	315	-0.32%
2020/03/24	0	0.00	1	27.85	28.33	-1	296	-0.34%
2020/03/23	1	26.00	0	0.00	26.39	1	286	0.35%
2020/03/20	0	0.00	1	28.64	28.69	-1	276	-0.36%
2020/03/18	1.1	28.03	0	0.00	27.87	1.1	265	0.41%
2020/03/17	1	27.11	1	27.84	28.40	0	263	0.00%
2020/03/16	1	28.00	1	28.56	28.45	0	256	0.00%
2020/03/13	1	28.00	1	28.56	28.93	0	253	0.00%
2020/03/12	1	30.48	0	0.00	29.81	1	235	0.43%
2020/03/09	1	31.78	0	0.00	31.40	1	217	0.46%
2020/03/06	2	33.43	0	0.00	33.08	2	210	0.95%
2020/03/04	1	33.60	0	0.00	33.70	1	204	0.49%
2020/03/03	0	0.00	1	34.45	34.14	-1	201	-0.50%
2020/03/02	6	32.80	0	0.00	33.18	6	192	3.12%
2020/02/27	2	34.56	0	0.00	34.20	2	180	1.11%
2020/02/26	2	34.94	0	0.00	35.32	2	170	1.17%
2020/02/24	1	36.56	0	0.00	36.41	1	164	0.61%
2020/02/18	0	0.00	1	37.30	37.15	-1	167	-0.60%
2020/02/14	1	37.09	0	0.00	37.24	1	167	0.60%
2020/01/31	0	0.00	4	35.54	35.70	-4	171	-2.33%
2020/01/20	0	0.00	2	35.23	35.22	-2	170	-1.17%
2019/12/27	0	0.00	2	33.99	34.00	-2	182	-1.09%
2019/11/26	0	0.00	2	32.86	32.78	-2	198	-1.01%
2019/10/23	4	30.72	0	0.00	30.80	4	212	1.88%
2019/10/15	3	31.42	0	0.00	31.15	3	222	1.35%
2019/10/14	0	0.00	2	32.85	32.40	-2	212	-0.94%
2019/10/09	1	31.75	0	0.00	31.81	1	215	0.46%
2019/10/03	1	31.80	0	0.00	31.95	1	213	0.47%
2019/09/05	0	0.00	1	33.10	33.09	-1	226	-0.44%
2019/08/26	1	31.52	0	0.00	31.66	1	228	0.44%
2019/08/15	1	31.74	0	0.00	31.90	1	236	0.42%
2019/08/06	2	31.30	0	0.00	31.59	2	239	0.84%
2019/06/11	0	0.00	2	32.28	32.28	-2	229	-0.87%
2019/06/10	0	0.00	1	31.62	31.82	-1	230	-0.43%
2019/06/05	0	0.00	2	30.87	30.81	-2	233	-0.86%
2019/06/04	1	30.09	0	0.00	29.97	1	231	0.43%
2019/06/03	2	30.48	0	0.00	30.40	2	230	0.87%
2019/05/30	2	31.40	0	0.00	31.12	2	225	0.89%
2018/10/26	0	0.00	1	28.95	28.85	-1	227	-0.44%
2018/10/16	1	29.87	0	0.00	29.96	1	198	0.50%
2018/10/12	0	0.00	23	29.89	29.94	-23	173	-13.27%
2018/10/02	1	31.84	0	0.00	31.78	1	133	0.75%
2018/09/17	15	31.62	0	0.00	31.62	15	89	16.81%
2018/09/14	4	31.76	0	0.00	31.70	4	85	4.69%
2018/09/13	3	31.48	0	0.00	31.48	3	76	3.93%
2018/06/12	0	0.00	1	29.23	29.23	-1	90	-1.11%
2018/03/28	1	26.30	0	0.00	26.16	1	117	0.85%