加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    1,089張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.0067.217.22-63,060-0.20%
2024/06/1100.0017.207.19-13,036-0.03%
2024/05/3100.0017.337.33-13,235-0.03%
2024/05/2400.00507.147.14-503,060-1.63%
2024/05/2300.0077.037.03-72,975-0.24%
2024/05/2100.00107.017.01-102,975-0.34%
2024/05/20506.9700.006.97502,9881.67%
2024/05/0600.0037.197.21-32,944-0.10%
2024/04/1667.4000.007.4063,1000.19%
2024/04/1500.001007.327.30-1002,980-3.36%
2024/04/1100.00307.237.22-303,015-0.99%
2024/04/0237.031007.037.03-973,241-2.99%
2024/04/011006.9400.006.941003,2493.08%
2024/03/2500.0047.007.01-43,330-0.12%
2024/03/2136.974606.966.96-4573,333-13.71% 大賣/鉅額交易
2024/03/1900.0047.117.11-43,315-0.12%
2024/03/11307.1100.007.12303,3620.89%
2024/02/231407.0400.007.051403,6343.85% 大買/鉅額交易
2024/01/3157.1100.007.1153,9100.13%
2024/01/0927.2400.007.2424,1590.05%
2023/12/29707.1900.007.19704,2901.63%
2023/12/12507.5000.007.51504,4861.11%
2023/11/291007.6700.007.661004,2132.37%
2023/11/2217.7600.007.7714,1710.02%
2023/11/211007.7400.007.741004,1402.42%
2023/11/161007.8500.007.861004,1162.43%
2023/11/1500.0097.897.90-93,889-0.23%
2023/11/1300.00108.078.08-104,027-0.25%
2023/11/09108.0800.008.09104,0630.25%
2023/11/0828.0800.008.0924,0900.05%
2023/11/0628.0800.008.0824,1180.05%
2023/11/0318.1500.008.1414,0600.02%
2023/10/1928.212508.198.21-2484,289-5.78% 大賣/鉅額交易
2023/10/1158.1300.008.1354,4100.11%
2023/10/0418.3800.008.3614,2520.02%
2023/10/0300.0038.238.26-34,152-0.07%
2023/09/2718.1600.008.1413,8960.03%
2023/09/1357.9000.007.8953,7670.13%
2023/08/0400.00507.717.70-505,145-0.97%
2023/08/02507.6600.007.66505,0141.00%
2023/07/172507.8200.007.832505,3914.64% 大買/鉅額交易
2023/06/2937.9500.007.9436,1760.05%
2023/05/1600.00208.058.07-208,637-0.23%
2023/04/2857.9400.007.9459,3970.05%
2023/04/2700.001008.048.04-1009,305-1.07%
2023/04/2557.9200.007.9359,2660.05%
2023/04/1457.8600.007.87510,1110.05%
2023/04/131007.9400.007.9410010,1390.99%
2023/04/1257.9200.007.93510,1920.05%
2023/04/0657.9800.007.99510,3820.05%
2023/03/3158.0900.008.10510,4530.05%
2023/03/2300.0028.268.27-211,432-0.02%
2023/03/2028.3700.008.37211,7240.02%
2023/03/1500.0098.308.29-911,955-0.08%
2023/03/1400.001018.348.34-10112,029-0.84% 大賣/鉅額交易
2023/03/131008.252118.328.25-11111,998-0.93% 大賣/鉅額交易
2023/02/2200.00158.028.02-1513,441-0.11%
2023/02/2100.0057.907.90-513,405-0.04%
2023/02/0757.8500.007.85515,5710.03%
2023/01/1657.7500.007.75516,3540.03%
2023/01/1257.832007.837.82-19516,303-1.20% 大賣/鉅額交易
2023/01/0957.9000.007.89516,0240.03%
2023/01/0600.00278.078.08-2715,972-0.17%
2022/12/3038.03608.058.05-5716,054-0.36%
2022/12/2300.00108.098.07-1015,868-0.06%
2022/12/2297.9700.007.96915,8270.06%
2022/12/2100.00238.068.08-2315,719-0.15%
2022/12/20108.2000.008.201015,7580.06%
2022/12/1618.03268.038.05-2515,305-0.16%
2022/12/14377.7900.007.793715,0660.25%
2022/12/1367.8400.007.85614,8280.04%
2022/12/0800.00237.947.93-2314,353-0.16%
2022/12/07207.9100.007.922014,1520.14%
2022/12/01147.70157.707.71-113,510-0.01%
2022/11/2847.8200.007.84412,8870.03%
2022/11/2457.81127.827.80-712,594-0.06%
2022/11/23107.8657.867.87512,0240.04%
2022/11/22337.95107.957.962311,8210.19%
2022/11/211267.9800.008.0012611,3851.11% 大買/鉅額交易
2022/11/18108.0100.008.021010,6380.09%
2022/11/1700.0077.967.97-710,451-0.07%
2022/11/1678.0200.007.99710,3820.07%
2022/11/11137.9400.007.95139,8470.13%
2022/11/09138.15958.128.13-829,074-0.90%
2022/11/081248.21208.208.231048,6231.21% 大買/鉅額交易
2022/11/0758.3418.348.3448,2440.05%
2022/11/04538.4300.008.41538,1460.65%
2022/11/03318.39108.388.39217,9010.27%
2022/11/0258.2500.008.2657,5590.07%
2022/11/01518.2200.008.23517,3740.69%
2022/10/31118.2200.008.23117,1170.15%
2022/10/28508.4000.008.45506,7720.74%
2022/10/271008.4400.008.441006,4961.54%
2022/10/2100.00108.918.94-105,937-0.17%
2022/10/2000.0018.878.84-15,919-0.02%
2022/10/19118.8000.008.81115,8200.19%
2022/10/1418.9300.008.9315,4680.02%
2022/09/2919.1000.009.0914,3560.02%
2022/09/2228.9400.008.9324,0180.05%
2022/08/3100.0038.378.35-34,659-0.06%
2022/08/2938.3200.008.3234,5520.07%
2022/08/2400.00408.148.14-404,373-0.91%
2022/08/23408.1000.008.10404,3290.92%
2022/06/2400.0018.728.68-15,521-0.02%
2022/06/1500.00108.808.82-104,939-0.20%
2022/06/1400.00108.758.70-104,947-0.20%
2022/06/1348.6400.008.6444,9220.08%
2022/06/1028.3200.008.3224,8410.04%
2022/06/0918.1700.008.1714,8180.02%
2022/06/0718.2000.008.2214,9110.02%
2022/06/0228.171078.178.20-1055,111-2.05% 大賣/鉅額交易
2022/06/01578.0700.008.10575,2051.10%
2022/05/31408.0800.008.07405,2750.76%
2022/05/27108.2500.008.24105,2940.19%
2022/05/1900.0028.588.57-25,576-0.04%
2022/05/121008.4600.008.531005,3261.88%
2022/05/1000.003508.338.32-3505,125-6.83% 大賣/鉅額交易
2022/05/052507.9300.007.942504,6935.33% 大買/鉅額交易
2022/04/2700.00808.108.07-804,737-1.69%
2022/04/26307.9600.007.97304,6980.64%
2022/04/2200.00207.837.81-204,560-0.44%
2022/04/21707.6900.007.69704,5251.55%
2022/04/1100.001007.857.87-1004,366-2.29%
2022/03/301007.7000.007.701004,3512.30%
2022/03/0800.0048.238.29-43,882-0.10%
2022/03/0738.1700.008.1333,8220.08%
2022/03/03107.9900.007.99103,7860.26%
2022/02/2500.0038.198.19-33,747-0.08%
2022/02/2438.3300.008.3333,6570.08%
2022/02/2200.00208.088.06-203,394-0.59%
2022/02/15207.84207.847.8703,1690.00%
2022/02/1400.00507.817.80-503,121-1.60%
2022/02/09207.6500.007.63203,0280.66%
2022/02/0817.7500.007.7513,0010.03%
2022/02/07507.7500.007.75503,0431.64%
2022/01/1200.0057.507.48-52,734-0.18%
2022/01/0657.4900.007.4952,8600.17%
2021/12/3027.4700.007.4822,9280.07%
2021/12/1000.00107.627.64-103,357-0.30%
2021/12/02107.9700.007.96103,3690.30%
2021/12/0100.0077.917.86-73,310-0.21%
2021/11/2400.00147.647.66-142,964-0.47%
2021/11/22147.6600.007.66142,9710.47%
2021/11/0127.6600.007.6723,4850.06%
2021/10/2657.6800.007.7053,4250.15%
2021/09/2200.00208.098.07-202,904-0.69%
2021/08/2777.8377.827.8303,2740.00%
2021/08/2000.0017.947.95-13,458-0.03%
2021/08/1927.9517.947.9513,3240.03%
2021/08/1800.00107.857.83-103,264-0.31%
2021/08/11207.8700.007.88203,3170.60%
2021/07/27107.9200.007.93104,2800.23%
2021/07/0200.00128.008.02-124,250-0.28%
2021/05/1300.00308.278.32-304,346-0.69%
2021/04/1500.0058.288.28-54,271-0.12%
2021/04/0700.0038.388.39-34,283-0.07%
2021/03/2558.6558.648.6304,2740.00%
2021/03/2458.6838.668.6824,2750.05%
2021/03/2300.0018.588.61-14,234-0.02%
2021/03/1938.5400.008.5534,2820.07%
2021/03/1818.5000.008.5014,2430.02%
2021/03/1718.5800.008.5714,2090.02%
2021/03/0539.1200.009.1134,0380.07%
2021/03/0400.0028.989.00-23,986-0.05%
2021/03/0228.9300.008.9523,9620.05%
2021/02/2600.00208.938.99-203,932-0.51%
2021/02/25208.7600.008.76203,8680.52%
2021/01/2700.00609.119.15-604,419-1.36%
2021/01/26609.1400.009.16604,4971.33%
2021/01/1400.0019.069.07-14,632-0.02%
2021/01/0659.3000.009.3254,3810.11%
2021/01/04209.2400.009.24204,4270.45%
2020/12/2300.0069.469.46-64,556-0.13%
2020/12/2269.4400.009.4464,5880.13%
2020/12/0119.5100.009.5114,8870.02%
2020/11/30109.5300.009.58104,9760.20%
2020/11/2700.00209.539.54-204,964-0.40%
2020/11/25209.4300.009.48204,9860.40%
2020/11/1800.00149.599.60-144,843-0.29%
2020/11/17149.5500.009.56144,8770.29%
2020/11/1300.0089.859.84-84,791-0.17%
2020/11/1189.7000.009.7084,6570.17%
2020/11/1049.8349.899.8804,4540.00%
2020/11/05110.2300.0010.2414,0770.02%
2020/10/0800.00210.1410.14-24,011-0.05%
2020/10/0600.00410.2310.23-44,190-0.10%
2020/09/18210.3800.0010.3824,8510.04%
2020/09/17210.4100.0010.4124,8900.04%
2020/09/1600.001010.3110.33-105,045-0.20%
2020/09/141010.3800.0010.38105,1910.19%
2020/09/1000.001310.3710.36-135,348-0.24%
2020/09/0700.00810.3010.33-86,109-0.13%
2020/09/0400.00510.2410.26-56,260-0.08%
2020/09/03210.0000.0010.0126,2320.03%
2020/08/25210.27510.2410.24-36,929-0.04%
2020/08/2000.00410.6110.61-47,178-0.06%
2020/08/13210.4600.0010.4627,4380.03%
2020/08/06210.7300.0010.7528,0380.02%
2020/07/2800.00110.9711.01-18,591-0.01%
2020/07/201311.0500.0011.04139,2110.14%
2020/07/15810.9100.0010.9389,7430.08%
2020/07/14111.2500.0011.2519,8860.01%
2020/07/13311.1900.0011.18310,0140.03%
2020/07/10511.4600.0011.5359,9680.05%
2020/07/0800.001011.2911.35-1010,281-0.10%
2020/07/06411.24911.1911.19-510,692-0.05%
2020/07/03911.3800.0011.41910,8970.08%
2020/07/02611.45111.4511.44511,2430.04%
2020/07/01611.431011.4211.48-411,530-0.03%
2020/06/291011.71411.7611.71612,0270.05%
2020/06/24511.26111.2611.27412,3800.03%
2020/06/1800.002011.3811.40-2013,634-0.15%
2020/06/171011.234011.3211.30-3013,720-0.22%
2020/06/165011.27611.3411.234413,7520.32%
2020/06/15611.903011.7511.91-2413,792-0.17%
2020/06/123011.66311.6411.612713,7610.20%
2020/06/1000.001010.8310.85-1013,592-0.07%
2020/06/091110.8200.0010.821113,8890.08%
2020/06/08111.0000.0011.00113,9890.01%
2020/06/05111.3700.0011.29113,8760.01%
2020/06/0300.00111.5611.56-114,069-0.01%
2020/06/0200.001011.7911.77-1014,104-0.07%
2020/06/01611.77211.7911.78414,1160.03%
2020/05/29111.791911.8211.77-1813,991-0.13%
2020/05/282011.6300.0011.642013,9710.14%
2020/05/271011.8900.0011.881013,9010.07%
2020/05/26112.09112.0312.01013,9090.00%
2020/05/25112.22112.2412.19014,0340.00%
2020/05/22212.36212.3512.40014,3500.00%
2020/05/20112.29112.3012.29014,2480.00%
2020/05/19112.22112.2412.21014,1890.00%
2020/05/18112.61112.5812.59014,0460.00%
2020/05/15412.75212.7312.71213,9830.01%
2020/05/14112.94112.9012.95013,8220.00%
2020/05/13112.7600.0012.67113,6280.01%
2020/05/12112.51112.4712.45013,4640.00%
2020/05/08512.42512.4512.41013,2890.00%
2020/05/071412.661412.7012.68013,1730.00%
2020/05/06212.67212.6512.55013,0920.00%
2020/04/3000.001012.2312.11-1012,860-0.08%
2020/04/2900.00512.3712.39-512,740-0.04%
2020/04/2800.002012.5112.56-2012,614-0.16%
2020/04/272012.68512.5912.581512,5710.12%
2020/04/2300.001512.9112.91-1512,357-0.12%
2020/04/2200.00113.1513.13-112,240-0.01%
2020/04/212512.9300.0012.972511,9300.21%
2020/04/2000.00212.5512.54-211,623-0.02%
2020/04/17112.4500.0012.45111,5450.01%
2020/04/16513.0400.0012.95511,2420.04%
2020/04/1500.00212.7612.76-211,087-0.02%
2020/04/1400.002012.8812.76-2011,016-0.18%
2020/04/131213.0200.0013.031210,7940.11%
2020/04/101013.0500.0012.961010,5370.09%
2020/04/096512.996513.0713.03010,3880.00%
2020/04/081013.511013.4613.3509,9840.00%
2020/04/07513.5100.0013.5459,6560.05%
2020/04/06214.025514.0914.03-539,229-0.57%
2020/03/31513.811113.6613.80-68,660-0.07%
2020/03/30314.4800.0014.1538,2320.04%
2020/03/275214.5400.0014.45527,5940.68%
2020/03/26514.7200.0014.7156,9360.07%
2020/03/2400.009716.3016.14-976,314-1.54%
2020/03/23916.88316.9017.0065,9870.10%
2020/03/2000.001515.6715.60-155,787-0.26%
2020/03/198316.0935315.7316.33-2705,587-4.83% 大賣/鉅額交易
2020/03/182715.5500.0015.60275,2910.51%
2020/03/17514.9813014.8714.78-1255,045-2.48% 大賣/鉅額交易
2020/03/168815.092315.2115.07654,8181.35%
2020/03/1331515.3500.0014.733154,5896.86% 大買/鉅額交易
2020/03/1210014.17413.6314.07964,1862.29%
2020/03/1000.001013.0612.91-103,821-0.26%
2020/03/091013.0600.0013.11103,6340.28%
2020/03/0200.002112.5812.61-213,223-0.65%
2019/11/1200.00511.8311.82-52,559-0.20%
2019/11/11511.8700.0011.9052,5390.20%
2019/11/052011.9200.0011.94202,5770.78%
2019/10/31112.0500.0012.0512,4800.04%
2019/10/1400.001012.2012.22-102,410-0.41%
2019/10/091012.5100.0012.52102,3940.42%
2019/08/1200.00912.5412.55-92,304-0.39%
2019/08/0800.00112.6612.66-12,291-0.04%
2019/08/071012.7800.0012.80102,2520.44%
2019/08/061013.043013.0012.88-202,302-0.87%
2019/08/051012.6000.0012.63102,1380.47%
2019/08/0200.00212.4612.47-22,151-0.09%
2019/08/01212.3100.0012.3122,1110.09%
2019/07/241012.1200.0012.12102,2290.45%
2019/07/12212.2000.0012.2122,1850.09%
2019/07/1100.00612.3112.31-62,156-0.28%
2019/07/09612.4000.0012.4262,1650.28%
2019/07/0300.00312.4012.40-32,153-0.14%
2019/07/02512.40212.4012.4232,1600.14%
2019/05/2400.001013.0113.01-102,005-0.50%
2019/02/2600.001012.8112.81-102,398-0.42%
2019/02/111013.3300.0013.31102,1260.47%
2019/01/301013.581013.6113.5902,0960.00%
2019/01/281013.5300.0013.54101,9780.51%
2019/01/04214.7000.0014.7221,8700.11%
2018/12/1800.00214.1014.16-21,552-0.13%
2018/12/1700.00513.8713.87-51,514-0.33%
2018/12/1100.006813.7613.77-681,481-4.59%
2018/12/076813.5400.0013.54681,4534.68%
2018/11/2100.00313.7713.76-31,283-0.23%
2018/11/08112.9900.0013.0111,1340.09%
2018/10/2500.001013.7413.76-10898-1.11%
2018/10/24113.4500.0013.5018710.11%
2018/10/171013.2000.0013.20108291.21%
2018/10/1200.003013.4413.31-30793-3.78%
2018/09/211012.7700.0012.78107101.41%
2018/08/301013.0500.0013.06108281.21%
2018/08/271013.1900.0013.20108411.19%
2018/08/2200.002013.2513.27-20864-2.31%
2018/08/162013.4900.0013.48208712.29%
2018/07/27113.4500.0013.4319820.10%
2018/07/20113.5900.0013.6611,0190.10%
2018/07/12213.7800.0013.7421,0340.19%
2018/05/14113.6600.0013.6311,5890.06%
2018/05/10113.8800.0013.8811,5980.06%
2018/04/20113.8700.0013.8711,5070.07%
2018/04/16114.0000.0014.0011,4800.07%
2018/03/0600.003013.7613.81-301,308-2.29%
2018/03/021013.9600.0013.99101,2910.77%
2018/03/01313.7300.0013.7531,2620.24%
2018/02/271713.3700.0013.40171,2291.38%
2018/02/0900.00314.3314.33-31,076-0.28%
2018/02/08214.0200.0014.0021,0250.20%
2018/01/31113.5300.0013.4116860.15%
2018/01/1700.00313.4813.48-3614-0.49%
2018/01/09313.7500.0013.7635950.50%
2018/01/0400.00113.9413.93-1567-0.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音