期元大S&P原油反1 (00673R)-中國信託-中壢券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.34
漲跌
▼0.06
漲幅
-0.81%
成交量
5,728張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	45	7.42	7.42	-45	23,961	-0.19%
2024/05/02	0	0.00	2	7.43	7.41	-2	24,157	-0.01%
2024/04/23	0	0.00	33	7.20	7.20	-33	24,275	-0.14%
2024/04/18	0	0.00	20	7.21	7.19	-20	23,919	-0.08%
2024/04/17	0	0.00	2	7.06	7.05	-2	23,964	-0.01%
2024/04/16	0	0.00	202	6.96	6.97	-202	24,045	-0.84%	大賣/鉅額交易
2024/04/15	10	7.03	0	0.00	7.02	10	24,187	0.04%
2024/04/11	10	6.96	0	0.00	6.96	10	24,265	0.04%
2024/04/10	17	7.02	0	0.00	7.04	17	24,377	0.07%
2024/04/09	2	6.99	0	0.00	7.02	2	24,162	0.01%
2024/04/08	20	7.05	0	0.00	7.06	20	23,835	0.08%
2024/04/03	10	7.08	0	0.00	7.09	10	24,026	0.04%
2024/04/01	2	7.20	0	0.00	7.20	2	23,550	0.01%
2024/03/29	20	7.23	0	0.00	7.25	20	23,371	0.09%
2024/03/22	2	7.39	9	7.41	7.42	-7	23,090	-0.03%
2024/03/20	11	7.23	0	0.00	7.24	11	22,984	0.05%
2024/03/19	28	7.27	0	0.00	7.28	28	22,742	0.12%
2024/03/18	125	7.38	0	0.00	7.38	125	23,163	0.54%	大買/鉅額交易
2024/03/15	18	7.41	0	0.00	7.41	18	22,899	0.08%
2024/03/14	18	7.50	88	7.50	7.52	-70	22,494	-0.31%
2024/03/13	0	0.00	10	7.65	7.65	-10	22,364	-0.04%
2024/03/11	0	0.00	72	7.71	7.71	-72	24,390	-0.30%
2024/03/08	54	7.55	0	0.00	7.56	54	24,292	0.22%
2024/03/07	14	7.58	0	0.00	7.59	14	24,844	0.06%
2024/03/05	13	7.63	20	7.65	7.65	-7	25,080	-0.03%
2024/03/04	15	7.50	0	0.00	7.54	15	25,049	0.06%
2024/03/01	9	7.66	0	0.00	7.67	9	24,490	0.04%
2024/02/29	11	7.67	0	0.00	7.67	11	24,521	0.04%
2024/02/26	10	7.87	92	7.88	7.87	-82	24,604	-0.33%
2024/02/22	20	7.71	0	0.00	7.71	20	24,161	0.08%
2024/02/21	0	0.00	26	7.77	7.77	-26	24,325	-0.11%
2024/02/20	78	7.69	0	0.00	7.69	78	25,051	0.31%
2024/02/19	4	7.72	0	0.00	7.74	4	24,827	0.02%
2024/02/16	16	7.76	0	0.00	7.77	16	24,559	0.07%
2024/02/15	40	7.88	0	0.00	7.89	40	23,872	0.17%
2024/02/05	10	8.27	2	8.29	8.24	8	22,696	0.04%
2024/02/02	0	0.00	35	8.07	8.07	-35	21,695	-0.16%
2024/02/01	0	0.00	4	7.90	7.91	-4	21,782	-0.02%
2024/01/30	12	7.80	65	7.80	7.80	-53	22,658	-0.23%
2024/01/29	79	7.70	0	0.00	7.70	79	22,579	0.35%
2024/01/26	16	7.84	0	0.00	7.86	16	21,945	0.07%
2024/01/25	1	8.01	50	8.00	8.01	-49	21,643	-0.23%
2024/01/24	3	8.12	50	8.11	8.12	-47	21,681	-0.22%
2024/01/23	20	8.10	0	0.00	8.09	20	22,004	0.09%
2024/01/19	0	0.00	10	8.18	8.19	-10	21,650	-0.05%
2024/01/17	0	0.00	2	8.39	8.40	-2	21,822	-0.01%
2024/01/16	0	0.00	10	8.33	8.32	-10	21,838	-0.05%
2024/01/15	0	0.00	2	8.30	8.26	-2	21,984	-0.01%
2024/01/12	12	8.20	0	0.00	8.20	12	22,237	0.05%
2024/01/11	10	8.39	5	8.40	8.37	5	21,781	0.02%
2024/01/10	15	8.31	0	0.00	8.30	15	21,701	0.07%
2024/01/09	60	8.50	17	8.48	8.48	43	21,598	0.20%
2024/01/08	56	8.27	0	0.00	8.29	56	22,138	0.25%
2024/01/05	7	8.29	10	8.32	8.28	-3	22,277	-0.01%
2024/01/04	10	8.24	100	8.25	8.24	-90	22,450	-0.40%
2024/01/03	0	0.00	24.8	8.56	8.59	-24.8	22,540	-0.11%
2024/01/02	0	0.00	11	8.29	8.28	-11	22,973	-0.05%
2023/12/28	10	8.11	0	0.00	8.15	10	23,397	0.04%
2023/12/27	0	0.00	4	8.01	8.02	-4	23,601	-0.02%
2023/12/25	1	8.25	0	0.00	8.26	1	24,035	0.00%
2023/12/21	0	0.00	3	8.22	8.22	-3	24,120	-0.01%
2023/12/20	2	8.20	0	0.00	8.21	2	24,078	0.01%
2023/12/19	7	8.32	0	0.00	8.34	7	24,252	0.03%
2023/12/18	111	8.42	0	0.00	8.41	111	24,327	0.46%	大買/鉅額交易
2023/12/15	71	8.39	0	0.00	8.41	71	24,871	0.29%
2023/12/14	10	8.67	0	0.00	8.67	10	24,661	0.04%
2023/12/13	0	0.00	92	8.85	8.84	-92	24,722	-0.37%
2023/12/11	56.3	8.48	0	0.00	8.47	56.3	24,390	0.23%
2023/12/08	0	0.00	4	8.70	8.62	-4	24,774	-0.02%
2023/12/07	0	0.00	206	8.71	8.71	-206	24,975	-0.82%	大賣/鉅額交易
2023/12/06	0	0.00	110	8.41	8.41	-110	23,855	-0.46%	大賣/鉅額交易
2023/12/05	0	0.00	21	8.30	8.31	-21	23,652	-0.09%
2023/12/04	2	8.25	121	8.25	8.25	-119	23,458	-0.51%	大賣/鉅額交易
2023/12/01	0	0.00	2	8.03	8.00	-2	23,010	-0.01%
2023/11/30	27	7.82	0	0.00	7.81	27	22,890	0.12%
2023/11/29	100	7.97	10	7.93	7.97	90	22,992	0.39%
2023/11/28	0	0.00	100	8.11	8.15	-100	23,530	-0.42%
2023/11/27	10	8.14	10	8.15	8.17	0	23,505	0.00%
2023/11/24	1	8.01	1	8.00	8.03	0	23,604	0.00%
2023/11/21	100	7.86	2	7.88	7.89	98	23,486	0.42%
2023/11/20	2	8.00	6	8.00	7.99	-4	23,615	-0.02%
2023/11/17	0	0.00	102	8.39	8.38	-102	23,333	-0.44%	大賣/鉅額交易
2023/11/14	5	7.90	0	0.00	7.91	5	23,160	0.02%
2023/11/13	0	0.00	5	8.09	8.12	-5	23,425	-0.02%
2023/11/09	0	0.00	24	8.17	8.21	-24	23,927	-0.10%
2023/11/08	0	0.00	35	8.03	8.04	-35	23,411	-0.15%
2023/11/07	0	0.00	2	7.73	7.73	-2	22,688	-0.01%
2023/11/03	4	7.55	3	7.54	7.55	1	22,918	0.00%
2023/11/02	0	0.00	10	7.68	7.67	-10	23,123	-0.04%
2023/10/30	0	0.00	10	7.46	7.46	-10	23,273	-0.04%
2023/10/27	0	0.00	138	7.46	7.44	-138	23,790	-0.58%	大賣/鉅額交易
2023/10/26	11	7.35	0	0.00	7.40	11	24,064	0.05%
2023/10/24	1	7.34	0	0.00	7.34	1	24,224	0.00%
2023/10/20	3	7.09	16	7.10	7.13	-13	25,323	-0.05%
2023/10/19	1	7.24	2	7.25	7.23	-1	25,377	0.00%
2023/10/18	22	7.23	0	0.00	7.23	22	25,891	0.08%
2023/10/17	1	7.38	15	7.37	7.40	-14	25,701	-0.05%
2023/10/16	2	7.30	0	0.00	7.30	2	25,946	0.01%
2023/10/13	15	7.68	16	7.64	7.65	-1	25,430	0.00%
2023/10/12	0	0.00	70	7.72	7.72	-70	26,420	-0.26%
2023/10/11	20	7.49	52	7.49	7.47	-32	27,067	-0.12%
2023/10/06	2	7.82	0	0.00	7.83	2	27,641	0.01%
2023/10/05	0	0.00	41	7.72	7.70	-41	28,015	-0.15%
2023/10/04	20	7.38	0	0.00	7.40	20	27,497	0.07%
2023/10/03	1	7.49	0	0.00	7.49	1	28,776	0.00%
2023/10/02	0	0.00	1	7.28	7.28	-1	29,394	0.00%
2023/09/28	20	7.10	5	7.07	7.11	15	30,733	0.05%
2023/09/27	3	7.31	10	7.32	7.30	-7	31,213	-0.02%
2023/09/26	3	7.43	8	7.44	7.45	-5	31,295	-0.02%
2023/09/25	14.5	7.41	0	0.00	7.41	14.5	31,729	0.05%
2023/09/22	8	7.37	10	7.36	7.37	-2	31,968	-0.01%
2023/09/21	42	7.54	0	0.00	7.54	42	31,829	0.13%
2023/09/20	0	0.00	1	7.43	7.48	-1	32,264	0.00%
2023/09/19	20	7.25	10	7.26	7.25	10	31,996	0.03%
2023/09/18	1	7.28	63	7.29	7.30	-62	32,908	-0.19%
2023/09/15	62	7.29	0	0.00	7.30	62	33,477	0.19%
2023/09/14	20	7.48	0	0.00	7.48	20	33,247	0.06%
2023/09/13	9	7.49	30	7.48	7.48	-21	33,891	-0.06%
2023/09/12	68	7.70	0	0.00	7.64	68	33,895	0.20%
2023/09/11	21	7.71	100	7.77	7.72	-79	33,531	-0.24%
2023/09/08	38	7.84	0	0.00	7.86	38	33,416	0.11%
2023/09/07	113	7.70	0	0.00	7.71	113	33,466	0.34%	大買/鉅額交易
2023/09/06	4	7.74	0	0.00	7.74	4	33,427	0.01%
2023/09/05	26	7.79	0	0.00	7.81	26	33,548	0.08%
2023/09/04	5	7.80	0	0.00	7.82	5	33,930	0.01%
2023/09/01	41	7.91	0	0.00	7.92	41	33,627	0.12%
2023/08/30	0	0.00	50	8.04	8.04	-50	33,945	-0.15%
2023/08/29	0	0.00	1	8.17	8.16	-1	33,757	0.00%
2023/08/28	0	0.00	160	8.16	8.16	-160	34,513	-0.46%	大賣/鉅額交易
2023/08/23	10	8.27	0	0.00	8.22	10	34,669	0.03%
2023/08/22	50	8.22	35	8.21	8.22	15	34,884	0.04%
2023/08/21	0	0.00	2	8.11	8.11	-2	34,913	-0.01%
2023/08/18	0	0.00	49	8.26	8.27	-49	34,845	-0.14%
2023/08/17	38	8.42	5	8.41	8.42	33	34,484	0.10%
2023/08/16	0	0.00	11	8.26	8.34	-11	34,216	-0.03%
2023/08/14	40	8.08	0	0.00	8.15	40	33,880	0.12%
2023/08/11	100	8.07	0	0.00	8.08	100	33,767	0.30%
2023/08/10	24	7.93	0	0.00	7.93	24	33,680	0.07%
2023/08/09	6	8.05	0	0.00	8.06	6	33,341	0.02%
2023/08/08	41	8.07	0	0.00	8.11	41	33,475	0.12%
2023/08/04	3	8.11	0	0.00	8.11	3	33,114	0.01%
2023/08/02	10	8.07	25	8.03	8.07	-15	33,006	-0.05%
2023/08/01	50	8.10	120	8.10	8.11	-70	32,958	-0.21%	大賣/
2023/07/31	4	8.20	0	0.00	8.22	4	32,994	0.01%
2023/07/28	5	8.27	0	0.00	8.28	5	33,867	0.01%
2023/07/26	18	8.29	5	8.29	8.32	13	34,535	0.04%
2023/07/25	71	8.32	40	8.32	8.32	31	34,857	0.09%
2023/07/21	49	8.61	65	8.62	8.59	-16	35,595	-0.04%
2023/07/19	5	8.69	0	0.00	8.70	5	36,196	0.01%
2023/07/18	120	8.81	43	8.82	8.82	77	36,711	0.21%	大買/
2023/07/17	73	8.79	34	8.79	8.80	39	37,151	0.10%
2023/07/14	25	8.54	5	8.54	8.55	20	36,125	0.06%
2023/07/13	65	8.68	0	0.00	8.68	65	36,041	0.18%
2023/07/12	97	8.80	100	8.81	8.81	-3	35,357	-0.01%
2023/07/11	100	8.99	0	0.00	9.00	100	34,617	0.29%
2023/07/10	26	8.99	60	8.95	9.00	-34	34,977	-0.10%
2023/07/07	60	9.17	0	0.00	9.16	60	34,433	0.17%
2023/07/06	87	9.19	0	0.00	9.21	87	34,085	0.26%
2023/07/05	148	9.30	0	0.00	9.30	148	33,225	0.45%	大買/鉅額交易
2023/07/04	36	9.41	0	0.00	9.40	36	32,733	0.11%
2023/07/03	28	9.34	3	9.33	9.35	25	35,281	0.07%
2023/06/29	0	0.00	14	9.45	9.51	-14	35,183	-0.04%
2023/06/28	0	0.00	13	9.65	9.64	-13	35,339	-0.04%
2023/06/27	0	0.00	129	9.42	9.39	-129	34,910	-0.37%	大賣/鉅額交易
2023/06/26	14	9.43	68	9.44	9.47	-54	34,570	-0.16%
2023/06/21	14	9.21	0	0.00	9.21	14	33,921	0.04%
2023/06/20	30	9.25	0	0.00	9.27	30	33,277	0.09%
2023/06/19	157	9.24	0	0.00	9.26	157	33,023	0.48%	大買/鉅額交易
2023/06/16	8	9.29	0	0.00	9.29	8	32,331	0.02%
2023/06/13	0	0.00	133	9.73	9.72	-133	32,901	-0.40%	大賣/鉅額交易
2023/06/12	0	0.00	13	9.46	9.46	-13	33,138	-0.04%
2023/06/09	50	9.25	44	9.25	9.27	6	33,939	0.02%
2023/06/08	89	9.11	0	0.00	9.09	89	34,196	0.26%
2023/06/07	3	9.19	15	9.21	9.24	-12	35,115	-0.03%
2023/06/06	30	9.16	22	9.18	9.17	8	35,615	0.02%
2023/06/05	56	9.08	0	0.00	9.08	56	36,437	0.15%
2023/06/01	0	0.00	185	9.70	9.64	-185	39,143	-0.47%	大賣/鉅額交易
2023/05/31	0	0.00	18	9.49	9.53	-18	38,667	-0.05%
2023/05/30	10	9.13	0	0.00	9.13	10	38,112	0.03%
2023/05/29	8	9.01	10	9.02	9.03	-2	38,285	-0.01%
2023/05/26	10	9.22	11	9.22	9.20	-1	38,425	0.00%
2023/05/25	15	8.93	0	0.00	8.96	15	39,558	0.04%
2023/05/24	6	8.99	0	0.00	8.99	6	39,849	0.02%
2023/05/23	10	9.14	7	9.17	9.18	3	39,884	0.01%
2023/05/22	7	9.31	0	0.00	9.31	7	40,215	0.02%
2023/05/19	10	9.18	0	0.00	9.15	10	40,495	0.02%
2023/05/17	10	9.40	0	0.00	9.39	10	40,796	0.02%
2023/05/15	0	0.00	5	9.54	9.51	-5	41,909	-0.01%
2023/05/10	0	0.00	6	9.04	9.08	-6	42,201	-0.01%
2023/05/09	11	9.12	0	0.00	9.12	11	42,380	0.03%
2023/05/05	0	0.00	5	9.67	9.61	-5	43,489	-0.01%
2023/05/04	0	0.00	4	9.65	9.64	-4	43,332	-0.01%
2023/05/03	1	9.32	12	9.30	9.32	-11	42,243	-0.03%
2023/05/02	1	8.85	87	8.84	8.85	-86	41,519	-0.21%
2023/04/28	2	8.88	59	8.89	8.90	-57	41,496	-0.14%
2023/04/27	97	8.98	38	8.99	8.99	59	40,926	0.14%
2023/04/26	0	0.00	25	8.64	8.64	-25	39,947	-0.06%
2023/04/25	5	8.48	40	8.48	8.52	-35	39,658	-0.09%
2023/04/24	0	0.00	6	8.70	8.70	-6	39,369	-0.02%
2023/04/21	10	8.68	77	8.67	8.67	-67	38,975	-0.17%
2023/04/20	15	8.56	2	8.54	8.60	13	38,246	0.03%
2023/04/18	67	8.31	30	8.30	8.33	37	37,838	0.10%
2023/04/14	17	8.17	30	8.17	8.17	-13	37,801	-0.03%
2023/04/13	36.7	8.11	42	8.11	8.13	-5.3	37,531	-0.01%
2023/04/12	76	8.26	0	0.00	8.27	76	36,734	0.21%
2023/04/11	29	8.42	15	8.39	8.39	14	36,157	0.04%
2023/04/10	17	8.35	0	0.00	8.36	17	35,742	0.05%
2023/04/07	6	8.46	0	0.00	8.47	6	35,400	0.02%
2023/04/06	41.3	8.44	5	8.45	8.46	36.3	34,899	0.10%
2023/03/31	5	9.10	0	0.00	9.13	5	32,259	0.02%
2023/03/30	0	0.00	2	9.30	9.30	-2	32,093	-0.01%
2023/03/29	2	9.20	0	0.00	9.20	2	31,989	0.01%
2023/03/28	1	9.30	0	0.00	9.30	1	31,872	0.00%
2023/03/24	0	0.00	1	9.81	9.70	-1	32,023	0.00%
2023/03/23	26	9.65	0	0.00	9.66	26	31,954	0.08%
2023/03/22	20	9.81	3	9.81	9.80	17	32,041	0.05%
2023/03/21	85	10.08	0	0.00	10.11	85	32,214	0.26%
2023/03/20	0	0.00	4	10.08	10.24	-4	32,368	-0.01%
2023/03/16	94	9.99	1	9.96	9.92	93	32,968	0.28%
2023/03/15	0	0.00	131	9.40	9.40	-131	33,140	-0.40%	大賣/鉅額交易
2023/03/14	0	0.00	115	9.18	9.19	-115	32,716	-0.35%	大賣/鉅額交易
2023/03/13	0	0.00	14	8.89	8.85	-14	31,818	-0.04%
2023/03/10	1	9.10	20	9.04	9.09	-19	31,325	-0.06%
2023/03/09	60	8.91	29	8.91	8.90	31	30,082	0.10%
2023/03/08	115	8.80	14	8.80	8.80	101	29,655	0.34%	大買/鉅額交易
2023/03/07	93	8.51	0	0.00	8.50	93	29,062	0.32%
2023/03/06	54	8.65	0	0.00	8.69	54	28,250	0.19%
2023/02/24	0	0.00	30	8.99	8.96	-30	27,512	-0.11%
2023/02/23	0	0.00	1	9.18	9.16	-1	28,848	0.00%
2023/02/22	0	0.00	19	8.96	8.98	-19	28,903	-0.07%
2023/02/21	0	0.00	5	8.92	8.92	-5	28,861	-0.02%
2023/02/20	6	8.91	0	0.00	8.89	6	28,768	0.02%
2023/02/17	4	8.78	0	0.00	8.80	4	29,134	0.01%
2023/02/16	0	0.00	330	8.70	8.64	-330	29,207	-1.13%	大賣/鉅額交易
2023/02/15	35	8.68	5	8.72	8.73	30	29,298	0.10%
2023/02/14	335	8.64	0	0.00	8.64	335	29,588	1.13%	大買/鉅額交易
2023/02/13	5	8.63	0	0.00	8.67	5	29,150	0.02%
2023/02/10	5	8.78	0	0.00	8.78	5	29,101	0.02%
2023/02/08	1	8.80	0	0.00	8.82	1	29,603	0.00%
2023/02/07	0	0.00	10	9.11	9.09	-10	29,615	-0.03%
2023/02/06	0	0.00	10	9.25	9.26	-10	30,176	-0.03%
2023/02/03	0	0.00	38	8.95	8.98	-38	29,313	-0.13%
2023/02/02	0	0.00	4	8.82	8.82	-4	28,870	-0.01%
2023/02/01	5	8.65	12	8.63	8.66	-7	28,843	-0.02%
2023/01/31	12	8.77	0	0.00	8.80	12	29,436	0.04%
2023/01/30	1	8.65	0	0.00	8.66	1	29,395	0.00%
2023/01/16	13	8.60	5	8.62	8.63	8	29,501	0.03%
2023/01/13	14	8.74	0	0.00	8.77	14	29,192	0.05%
2023/01/12	11	8.82	0	0.00	8.84	11	30,063	0.04%
2023/01/10	5	9.22	0	0.00	9.22	5	30,681	0.02%
2023/01/09	0	0.00	24	9.16	9.16	-24	32,041	-0.07%
2023/01/06	0	0.00	12	9.22	9.24	-12	32,528	-0.04%
2023/01/05	0	0.00	14	9.30	9.29	-14	32,791	-0.04%
2023/01/04	1	8.98	0	0.00	8.98	1	32,531	0.00%
2023/01/03	1	8.63	0	0.00	8.66	1	33,605	0.00%
2022/12/29	1	8.79	0	0.00	8.80	1	35,183	0.00%
2022/12/27	7	8.59	2	8.62	8.63	5	36,439	0.01%
2022/12/23	5	8.82	0	0.00	8.82	5	36,816	0.01%
2022/12/22	14	8.79	0	0.00	8.78	14	37,449	0.04%
2022/12/21	4	9.06	0	0.00	9.09	4	37,625	0.01%
2022/12/20	7	9.11	0	0.00	9.18	7	38,116	0.02%
2022/12/19	2	9.20	2	9.17	9.21	0	39,421	0.00%
2022/12/16	2	9.07	0	0.00	9.14	2	39,915	0.01%
2022/12/15	19	8.97	0	0.00	9.03	19	40,240	0.05%
2022/12/13	0	0.00	11	9.36	9.30	-11	40,417	-0.03%
2022/12/12	0	0.00	20	9.66	9.66	-20	40,301	-0.05%
2022/12/09	1	9.60	3	9.57	9.59	-2	40,875	0.00%
2022/12/08	0	0.00	14	9.52	9.50	-14	40,912	-0.03%
2022/12/07	0	0.00	6	9.29	9.28	-6	40,695	-0.01%
2022/12/06	0	0.00	5	8.91	8.94	-5	40,650	-0.01%
2022/12/05	12	8.49	2	8.49	8.59	10	40,822	0.02%
2022/12/02	8	8.52	1	8.53	8.54	7	41,844	0.02%
2022/11/30	3	8.79	0	0.00	8.79	3	42,555	0.01%
2022/11/29	0	0.00	8	8.93	8.78	-8	42,640	-0.02%
2022/11/28	3	9.35	3	9.26	9.39	0	43,488	0.00%
2022/11/24	3	8.97	15	8.95	8.96	-12	44,399	-0.03%
2022/11/23	12	8.63	0	0.00	8.65	12	44,313	0.03%
2022/11/22	0	0.00	3	8.69	8.70	-3	44,365	-0.01%
2022/11/21	0	0.00	19	8.79	8.81	-19	44,247	-0.04%
2022/11/18	0	0.00	9	8.51	8.53	-9	43,451	-0.02%
2022/11/17	0	0.00	133	8.36	8.37	-133	42,767	-0.31%	大賣/鉅額交易
2022/11/16	0	0.00	75	8.21	8.23	-75	42,964	-0.17%
2022/11/15	18	8.30	0	0.00	8.31	18	43,072	0.04%
2022/11/14	5	8.04	0	0.00	8.07	5	42,831	0.01%
2022/11/10	0	0.00	7	8.39	8.35	-7	42,987	-0.02%
2022/11/09	0	0.00	3	8.17	8.21	-3	42,948	-0.01%
2022/11/08	1	7.93	30	7.92	8.01	-29	43,030	-0.07%
2022/11/07	56	8.00	0	0.00	8.01	56	43,468	0.13%
2022/11/04	0	0.00	15	8.11	8.13	-15	43,101	-0.03%
2022/11/02	126	8.15	10	8.15	8.13	116	42,981	0.27%	大買/鉅額交易
2022/10/28	37	8.25	0	0.00	8.28	37	43,898	0.08%
2022/10/27	54	8.25	0	0.00	8.26	54	43,804	0.12%
2022/10/26	2	8.55	1	8.60	8.56	1	44,768	0.00%
2022/10/24	0	0.00	8	8.49	8.61	-8	44,892	-0.02%
2022/10/20	15	8.52	142	8.55	8.49	-127	45,776	-0.28%	大賣/鉅額交易
2022/10/17	12	8.56	33	8.52	8.47	-21	45,972	-0.05%
2022/10/14	32	8.32	0	0.00	8.33	32	44,719	0.07%
2022/10/13	1	8.50	4	8.50	8.53	-3	44,659	-0.01%
2022/10/12	7	8.39	0	0.00	8.40	7	45,233	0.02%
2022/10/11	43	8.23	1	8.19	8.26	42	45,262	0.09%
2022/10/07	73	8.36	0	0.00	8.40	73	44,494	0.16%
2022/10/06	25	8.37	29	8.35	8.38	-4	43,878	-0.01%
2022/10/05	18	8.53	25	8.51	8.54	-7	44,774	-0.02%
2022/10/04	2	8.78	16	8.77	8.78	-14	44,502	-0.03%
2022/10/03	4	9.01	0	0.00	9.02	4	44,504	0.01%
2022/09/30	2	9.10	0	0.00	9.08	2	45,467	0.00%
2022/09/29	79	9.01	22	8.97	9.04	57	46,364	0.12%
2022/09/27	0	0.00	41	9.55	9.53	-41	48,063	-0.09%
2022/09/26	0	0.00	12.8	9.40	9.44	-12.8	47,957	-0.03%
2022/09/22	0.3	8.98	0	0.00	8.92	0.3	47,338	0.00%
2022/09/20	0.5	8.75	0	0.00	8.74	0.5	48,096	0.00%
2022/09/19	1	8.77	0	0.00	8.79	1	48,622	0.00%
2022/09/16	5	8.77	0	0.00	8.77	5	48,901	0.01%
2022/09/15	1	8.50	12	8.51	8.52	-11	49,329	-0.02%
2022/09/14	1	8.64	0	0.00	8.69	1	50,321	0.00%
2022/09/13	6	8.58	0	0.00	8.60	6	50,403	0.01%
2022/09/12	27	8.79	11	8.77	8.79	16	50,745	0.03%
2022/09/08	1	9.05	65	9.05	9.05	-64	50,468	-0.13%
2022/09/07	0	0.00	2	8.76	8.83	-2	49,627	0.00%
2022/09/02	0	0.00	111	8.56	8.53	-111	49,289	-0.23%	大賣/鉅額交易
2022/09/01	0	0.00	25	8.44	8.45	-25	48,595	-0.05%
2022/08/31	0	0.00	21	8.22	8.19	-21	47,868	-0.04%
2022/08/30	20	7.96	0	0.00	7.96	20	47,821	0.04%
2022/08/29	20	8.12	0	0.00	8.13	20	47,662	0.04%
2022/08/26	21	8.20	0	0.00	8.20	21	48,420	0.04%
2022/08/25	57	8.03	0	0.00	8.05	57	48,599	0.12%
2022/08/24	7	8.21	3	8.21	8.21	4	48,035	0.01%
2022/08/23	3	8.40	0	0.00	8.41	3	48,081	0.01%
2022/08/22	0	0.00	44	8.51	8.55	-44	48,080	-0.09%
2022/08/19	2	8.47	0	0.00	8.50	2	48,720	0.00%
2022/08/18	3	8.64	16	8.64	8.63	-13	48,444	-0.03%
2022/08/17	0	0.00	1	8.73	8.72	-1	48,379	0.00%
2022/08/16	20	8.57	0	0.00	8.56	20	47,863	0.04%
2022/08/15	0	0.00	5	8.41	8.44	-5	48,404	-0.01%
2022/08/12	7	8.24	0	0.00	8.29	7	48,530	0.01%
2022/08/09	16	8.49	0	0.00	8.49	16	51,681	0.03%
2022/08/05	0	0.00	100	8.64	8.61	-100	53,852	-0.19%
2022/08/04	0	0.00	3	8.43	8.45	-3	53,681	-0.01%
2022/08/02	36	8.28	205	8.31	8.28	-169	54,840	-0.31%	大賣/鉅額交易
2022/08/01	0	0.00	3	8.08	8.08	-3	53,553	-0.01%
2022/07/29	0	0.00	6	8.12	8.13	-6	54,004	-0.01%
2022/07/28	44	8.04	12	8.04	8.06	32	55,402	0.06%
2022/07/27	13	8.26	4	8.27	8.25	9	54,629	0.02%
2022/07/26	59	8.08	0	0.00	8.09	59	54,445	0.11%
2022/07/25	0	0.00	2	8.36	8.35	-2	54,592	0.00%
2022/07/22	0	0.00	8	8.20	8.14	-8	53,773	-0.01%
2022/07/21	1	8.07	3	8.06	8.07	-2	53,506	0.00%
2022/07/20	13	7.97	0	0.00	8.01	13	53,833	0.02%
2022/07/19	64	8.00	27	7.99	8.00	37	53,629	0.07%
2022/07/18	154	8.32	0	0.00	8.31	154	52,661	0.29%	大買/鉅額交易
2022/07/13	0	0.00	143	8.41	8.38	-143	52,041	-0.27%	大賣/鉅額交易
2022/07/12	1	8.03	0	0.00	8.04	1	51,104	0.00%
2022/07/11	1	7.88	0	0.00	7.91	1	50,931	0.00%
2022/07/08	7	7.95	3	7.86	7.90	4	50,905	0.01%
2022/07/07	32	8.29	0	0.00	8.13	32	50,284	0.06%
2022/07/06	0	0.00	141	7.99	8.04	-141	49,551	-0.28%	大賣/鉅額交易
2022/07/05	1	7.48	0	0.00	7.47	1	47,877	0.00%
2022/07/04	0	0.00	11	7.55	7.52	-11	47,768	-0.02%
2022/07/01	0	0.00	17	7.71	7.70	-17	48,101	-0.04%
2022/06/30	0	0.00	9	7.45	7.49	-9	47,783	-0.02%
2022/06/29	7	7.33	0	0.00	7.35	7	47,826	0.01%
2022/06/28	5	7.41	0	0.00	7.38	5	48,286	0.01%
2022/06/27	0	0.00	9	7.58	7.61	-9	47,735	-0.02%
2022/06/24	0	0.00	2	7.82	7.79	-2	47,940	0.00%
2022/06/23	141	7.90	2	7.88	7.81	139	47,973	0.29%	大買/鉅額交易
2022/06/22	2	7.71	12	7.67	7.72	-10	47,825	-0.02%
2022/06/21	4	7.49	0	0.00	7.49	4	47,589	0.01%
2022/06/20	0	0.00	33	7.56	7.58	-33	47,596	-0.07%
2022/06/14	0	0.00	1	7.15	7.14	-1	49,424	0.00%
2022/06/13	1	7.34	10	7.39	7.22	-9	49,552	-0.02%
2022/06/10	0	0.00	2	7.30	7.34	-2	50,054	0.00%
2022/06/09	4	7.17	5	7.16	7.16	-1	49,975	0.00%
2022/06/07	5	7.18	5	7.25	7.28	0	51,067	0.00%
2022/06/06	10	7.16	4	7.16	7.17	6	51,165	0.01%
2022/06/01	0	0.00	3	7.32	7.32	-3	52,213	-0.01%
2022/05/31	32	7.20	50	7.18	7.16	-18	52,465	-0.03%
2022/05/30	24	7.32	3	7.32	7.32	21	52,561	0.04%
2022/05/27	55	7.39	0	0.00	7.40	55	52,582	0.10%
2022/05/24	0	0.00	160	7.61	7.64	-160	51,784	-0.31%	大賣/鉅額交易
2022/05/23	71	7.58	0	0.00	7.55	71	51,459	0.14%
2022/05/20	13	7.68	0	0.00	7.67	13	50,425	0.03%
2022/05/19	40	7.71	1	7.71	7.75	39	49,824	0.08%
2022/05/17	94	7.44	20	7.53	7.53	74	47,452	0.16%
2022/05/16	11	7.65	15	7.71	7.75	-4	45,450	-0.01%
2022/05/13	88	7.80	0	0.00	7.78	88	44,227	0.20%
2022/05/12	10	8.02	0	0.00	8.04	10	42,884	0.02%
2022/05/11	5	8.39	2	8.40	8.19	3	42,236	0.01%
2022/05/10	0	0.00	20	8.17	8.17	-20	41,400	-0.05%
2022/05/09	15	7.67	18	7.74	7.68	-3	39,907	-0.01%
2022/05/06	13	7.75	0	0.00	7.77	13	39,420	0.03%
2022/05/05	14	7.78	0	0.00	7.82	14	38,940	0.04%
2022/05/04	0	0.00	2	8.18	8.12	-2	37,174	-0.01%
2022/04/29	14	8.07	0	0.00	7.98	14	36,508	0.04%
2022/04/28	3	8.34	2	8.34	8.40	1	35,475	0.00%
2022/04/27	16	8.22	10	8.24	8.29	6	35,408	0.02%
2022/04/26	3	8.53	15	8.48	8.48	-12	35,200	-0.03%
2022/04/25	0	0.00	53	8.51	8.51	-53	34,652	-0.15%
2022/04/22	6	8.22	23	8.24	8.25	-17	34,193	-0.05%
2022/04/21	13	8.19	0	0.00	8.20	13	34,000	0.04%
2022/04/20	13	8.20	65	8.24	8.21	-52	33,855	-0.15%
2022/04/19	22	7.89	0	0.00	7.91	22	33,394	0.07%
2022/04/18	23	7.90	0	0.00	7.93	23	32,834	0.07%
2022/04/15	17	8.10	0	0.00	8.08	17	32,232	0.05%
2022/04/14	48	8.23	0	0.00	8.24	48	31,728	0.15%
2022/04/13	35	8.47	12	8.51	8.51	23	31,129	0.07%
2022/04/12	3	8.93	0	0.00	8.87	3	30,461	0.01%
2022/04/11	15	8.85	27	8.91	8.91	-12	29,853	-0.04%
2022/04/08	0	0.00	2	8.84	8.89	-2	29,000	-0.01%
2022/04/07	2	8.73	33	8.74	8.78	-31	28,572	-0.11%
2022/04/06	10	8.43	11	8.42	8.39	-1	27,765	0.00%
2022/04/01	10	8.56	40	8.56	8.57	-30	27,252	-0.11%
2022/03/31	27	8.46	36	8.47	8.49	-9	26,483	-0.03%
2022/03/30	3	8.18	15	8.18	8.19	-12	25,436	-0.05%
2022/03/29	32	8.15	49	8.19	8.21	-17	24,856	-0.07%
2022/03/28	18	7.83	4	7.82	7.85	14	23,761	0.06%
2022/03/25	29	7.71	1	7.75	7.73	28	23,273	0.12%
2022/03/24	33	7.48	2	7.60	7.58	31	22,165	0.14%
2022/03/23	6	7.86	2	7.89	7.83	4	20,732	0.02%
2022/03/22	23	7.70	5	7.71	7.69	18	20,222	0.09%
2022/03/21	45	8.19	0	0.00	8.18	45	18,893	0.24%
2022/03/18	46	8.41	55	8.40	8.42	-9	18,327	-0.05%
2022/03/17	7	9.24	22	9.29	9.22	-15	16,982	-0.09%
2022/03/16	22	9.35	14	9.22	9.27	8	16,236	0.05%
2022/03/15	82	9.13	21	9.19	9.20	61	15,624	0.39%
2022/03/14	10	8.65	8	8.62	8.59	2	14,530	0.01%
2022/03/11	8	8.65	10	8.52	8.62	-2	13,879	-0.01%
2022/03/10	25	8.36	20	8.39	8.34	5	12,857	0.04%
2022/03/09	45	7.42	15	7.38	7.44	30	11,457	0.26%
2022/03/08	14	7.84	39	7.78	7.67	-25	10,682	-0.23%
2022/03/07	39	7.47	100	7.36	7.37	-61	9,807	-0.62%
2022/03/04	15	8.60	3	8.50	8.63	12	8,111	0.15%
2022/03/03	25	8.35	0	0.00	8.28	25	7,742	0.32%
2022/03/02	5	9.03	10	9.08	9.07	-5	6,711	-0.07%
2022/03/01	2	10.03	0	0.00	10.03	2	5,954	0.03%
2022/02/24	10	10.05	3	10.18	10.04	7	5,619	0.12%
2022/02/22	1	10.42	0	0.00	10.42	1	5,221	0.02%
2022/02/16	50	10.77	0	0.00	10.75	50	4,731	1.06%
2022/02/11	50	11.00	0	0.00	11.04	50	4,274	1.17%
2022/02/09	3	11.03	0	0.00	11.02	3	4,257	0.07%
2022/01/26	5	11.63	0	0.00	11.65	5	4,028	0.12%
2022/01/17	5	11.90	0	0.00	11.89	5	3,539	0.14%
2021/12/23	2	13.78	0	0.00	13.78	2	3,121	0.06%
2021/12/22	2	14.09	0	0.00	14.13	2	3,140	0.06%
2021/12/21	0	0.00	2	14.50	14.50	-2	3,172	-0.06%
2021/12/16	2	14.13	0	0.00	14.14	2	3,288	0.06%
2021/12/15	0	0.00	2	14.45	14.47	-2	3,300	-0.06%
2021/12/09	2	13.86	0	0.00	13.85	2	3,366	0.06%
2021/12/06	0	0.00	1	14.92	14.98	-1	3,328	-0.03%
2021/11/26	0	0.00	2	13.33	13.48	-2	2,861	-0.07%
2021/11/25	1	13.13	0	0.00	13.13	1	2,840	0.04%
2021/11/24	2	13.08	0	0.00	13.08	2	2,844	0.07%
2021/11/22	3	13.54	0	0.00	13.54	3	2,785	0.11%
2021/11/11	0	0.00	2	12.87	12.85	-2	2,719	-0.07%
2021/11/10	2	12.50	0	0.00	12.51	2	2,672	0.07%
2021/11/04	0	0.00	36	13.12	13.14	-36	2,525	-1.43%
2021/11/03	8	12.72	0	0.00	12.74	8	2,447	0.33%
2021/11/02	10	12.53	0	0.00	12.61	10	2,429	0.41%
2021/11/01	10	12.67	0	0.00	12.69	10	2,432	0.41%
2021/10/29	2	12.73	0	0.00	12.75	2	2,410	0.08%
2021/10/28	2	12.98	10	12.99	12.97	-8	2,400	-0.33%
2021/10/27	10	12.56	0	0.00	12.60	10	2,346	0.43%
2021/10/21	2	12.64	0	0.00	12.71	2	2,234	0.09%
2021/10/15	2	13.06	0	0.00	13.05	2	2,158	0.09%
2021/08/05	0	0.00	1	15.90	15.94	-1	1,319	-0.08%
2021/07/30	1	14.97	0	0.00	15.01	1	1,288	0.08%
2021/02/17	0	0.00	7	19.74	19.55	-7	569	-1.23%
2021/02/04	7	21.08	0	0.00	21.08	7	563	1.24%
2020/12/30	0	0.00	2	24.71	24.71	-2	566	-0.35%
2020/12/29	2	24.91	0	0.00	24.88	2	574	0.35%
2020/11/09	0	0.00	1	31.42	31.49	-1	370	-0.27%
2020/11/05	1	31.03	0	0.00	31.40	1	358	0.28%
2020/10/23	0	0.00	4	29.93	29.93	-4	304	-1.31%
2020/09/22	4	30.75	0	0.00	31.15	4	308	1.29%
2020/09/18	0	0.00	4	29.65	29.65	-4	319	-1.25%
2020/09/17	1	30.96	0	0.00	30.96	1	310	0.32%
2020/09/16	3	31.60	0	0.00	31.43	3	312	0.96%
2020/05/14	0	0.00	1	44.02	44.01	-1	8,348	-0.01%
2020/05/11	0	0.00	2	41.80	41.81	-2	8,613	-0.02%
2020/05/08	2	42.97	0	0.00	42.75	2	8,717	0.02%
2020/05/05	1	44.30	0	0.00	44.33	1	9,634	0.01%
2020/04/24	0	0.00	2	45.74	45.91	-2	13,804	-0.01%
2020/04/23	4	45.69	5	45.67	43.44	-1	14,117	-0.01%
2020/04/22	5	52.06	7	48.93	52.10	-2	14,271	-0.01%
2020/04/21	6	34.80	8	34.27	34.87	-2	14,428	-0.01%
2020/04/20	6	32.48	2	32.50	31.99	4	14,813	0.03%
2020/04/16	10	28.51	10	28.62	28.65	0	15,478	0.00%
2020/04/15	1	27.64	4	27.77	27.63	-3	16,663	-0.02%
2020/04/10	4	26.15	0	0.00	25.95	4	18,246	0.02%
2020/04/08	0	0.00	9	24.46	24.29	-9	19,226	-0.05%
2020/04/06	9	23.29	0	0.00	22.55	9	19,482	0.05%
2020/03/30	0	0.00	4	31.30	31.29	-4	19,561	-0.02%
2020/03/27	0	0.00	4	28.16	28.20	-4	19,590	-0.02%
2020/03/26	2	26.60	2	27.15	27.03	0	19,835	0.00%
2020/03/25	4	26.28	0	0.00	26.14	4	20,041	0.02%
2020/03/24	2	27.10	0	0.00	26.84	2	20,236	0.01%
2020/03/23	3	29.37	1	29.07	29.15	2	20,494	0.01%
2020/03/20	2	25.38	1	25.77	25.18	1	20,725	0.00%
2020/03/19	2	29.76	1	30.78	30.44	1	20,880	0.00%
2020/03/17	0	0.00	4	23.41	23.52	-4	21,051	-0.02%
2020/03/16	0	0.00	4	22.64	22.59	-4	21,074	-0.02%
2020/03/13	8	22.14	5	22.75	21.76	3	21,349	0.01%
2020/03/10	5	21.92	1	21.69	21.31	4	22,862	0.02%
2020/03/09	1	22.42	0	0.00	23.64	1	22,449	0.00%
2020/03/02	2	17.50	2	17.06	17.13	0	23,034	0.00%
2020/02/27	0	0.00	11	16.52	16.56	-11	22,794	-0.05%
2020/02/24	0	0.00	1	15.35	15.28	-1	23,709	0.00%
2020/02/20	1	14.88	0	0.00	14.84	1	24,518	0.00%
2020/02/11	0	0.00	5	15.87	15.81	-5	25,116	-0.02%
2020/02/10	10	15.92	10	15.90	15.81	0	25,261	0.00%
2020/01/30	0	0.00	11	14.97	15.08	-11	24,047	-0.05%
2020/01/20	5	13.54	30	13.55	13.53	-25	21,672	-0.12%
2020/01/17	5	13.70	12	13.69	13.70	-7	21,737	-0.03%
2020/01/16	0	0.00	1	13.80	13.75	-1	21,644	0.00%
2020/01/15	5	13.81	5	13.78	13.80	0	21,480	0.00%
2020/01/14	0	0.00	20	13.78	13.79	-20	21,200	-0.09%
2020/01/13	0	0.00	25	13.61	13.59	-25	20,610	-0.12%
2020/01/10	0	0.00	12	13.54	13.52	-12	20,352	-0.06%
2020/01/09	28	13.37	156	13.35	13.37	-128	19,914	-0.64%	大賣/鉅額交易
2020/01/08	0	0.00	5	12.44	12.73	-5	18,752	-0.03%
2020/01/07	4	12.91	0	0.00	12.91	4	18,368	0.02%
2020/01/06	72	12.51	68	12.55	12.52	4	18,036	0.02%
2020/01/03	45	12.98	25	13.13	12.85	20	17,274	0.12%
2019/12/31	10	13.15	30	13.15	13.16	-20	16,450	-0.12%
2019/12/30	25	13.14	0	0.00	13.13	25	16,507	0.15%
2019/12/27	20	13.14	1	13.11	13.12	19	16,536	0.11%
2019/12/24	0	0.00	3	13.40	13.40	-3	17,170	-0.02%
2019/12/19	0	0.00	6	13.35	13.36	-6	16,904	-0.04%
2019/12/18	47	13.42	0	0.00	13.44	47	16,752	0.28%
2019/12/17	32	13.52	0	0.00	13.52	32	16,631	0.19%
2019/12/16	21	13.60	0	0.00	13.61	21	16,773	0.13%
2019/12/13	1	13.69	0	0.00	13.70	1	17,270	0.01%
2019/12/12	5	13.85	0	0.00	13.85	5	17,639	0.03%
2019/12/11	53	13.84	0	0.00	13.85	53	17,844	0.30%
2019/12/10	6	13.83	0	0.00	13.85	6	17,844	0.03%
2019/12/09	0	0.00	5	13.87	13.87	-5	17,764	-0.03%
2019/12/06	6	14.00	0	0.00	14.01	6	17,342	0.03%
2019/12/05	21	13.99	0	0.00	14.01	21	17,062	0.12%
2019/12/04	0	0.00	10	14.40	14.42	-10	16,260	-0.06%
2019/12/03	0	0.00	7	14.49	14.48	-7	16,388	-0.04%
2019/12/02	0	0.00	36	14.50	14.50	-36	16,169	-0.22%
2019/11/28	2	14.11	8	14.11	14.11	-6	15,162	-0.04%
2019/11/27	15	14.04	0	0.00	14.04	15	15,184	0.10%
2019/11/25	6	14.13	55	14.15	14.13	-49	15,045	-0.33%
2019/11/22	69	14.07	0	0.00	14.12	69	15,012	0.46%
2019/11/21	3	14.37	0	0.00	14.38	3	14,062	0.02%
2019/11/20	0	0.00	111	14.69	14.73	-111	13,785	-0.81%	大賣/鉅額交易
2019/11/19	0	0.00	6	14.35	14.35	-6	12,979	-0.05%
2019/11/18	6	14.19	0	0.00	14.18	6	12,869	0.05%
2019/11/14	1	14.28	0	0.00	14.26	1	12,568	0.01%
2019/11/12	5	14.45	0	0.00	14.37	5	12,407	0.04%
2019/11/11	11	14.39	0	0.00	14.44	11	12,351	0.09%
2019/11/08	9	14.41	0	0.00	14.40	9	12,265	0.07%
2019/11/07	40	14.56	0	0.00	14.57	40	12,123	0.33%
2019/11/06	36	14.39	0	0.00	14.41	36	11,961	0.30%
2019/11/05	1	14.51	0	0.00	14.52	1	11,625	0.01%
2019/11/04	25	14.68	0	0.00	14.66	25	11,418	0.22%
2019/11/01	0	0.00	24	15.05	15.03	-24	11,279	-0.21%
2019/10/30	13	14.84	0	0.00	14.84	13	11,109	0.12%
2019/10/29	11	14.76	59	14.74	14.78	-48	11,046	-0.43%
2019/10/28	3	14.54	0	0.00	14.57	3	10,941	0.03%
2019/10/25	60	14.69	0	0.00	14.71	60	10,804	0.56%
2019/10/24	11	14.80	2	14.79	14.81	9	10,652	0.08%
2019/10/04	0	0.00	5	15.71	15.67	-5	10,558	-0.05%
2019/10/01	0	0.00	24	15.19	15.15	-24	9,872	-0.24%
2019/09/26	0	0.00	6	14.66	14.67	-6	9,151	-0.07%
2019/09/24	0	0.00	5	14.23	14.22	-5	8,578	-0.06%
2019/09/19	0	0.00	10	14.28	14.26	-10	8,460	-0.12%
2019/09/18	10	14.17	0	0.00	14.14	10	8,222	0.12%
2019/09/17	1	13.85	0	0.00	13.86	1	7,764	0.01%
2019/09/16	43	13.99	20	14.07	14.50	23	6,965	0.33%
2019/09/12	2	15.03	0	0.00	15.03	2	6,238	0.03%
2019/09/11	3	14.72	0	0.00	14.68	3	5,918	0.05%
2019/09/09	0	0.00	2	15.02	14.92	-2	5,478	-0.04%
2019/09/05	6	15.21	0	0.00	15.14	6	5,106	0.12%
2019/09/04	0	0.00	9	15.71	15.69	-9	4,755	-0.19%
2019/09/02	3	15.49	0	0.00	15.47	3	4,648	0.06%
2019/08/30	9	15.13	0	0.00	15.16	9	4,534	0.20%
2019/08/29	4	15.42	0	0.00	15.43	4	4,372	0.09%
2019/08/27	0	0.00	1	15.83	15.89	-1	4,373	-0.02%
2019/08/22	1	15.36	0	0.00	15.46	1	4,375	0.02%
2019/08/06	0	0.00	2	15.67	15.68	-2	4,167	-0.05%
2019/07/10	0	0.00	20	14.84	14.85	-20	3,651	-0.55%
2019/07/05	0	0.00	2	15.34	15.33	-2	3,558	-0.06%
2019/07/04	21	15.28	0	0.00	15.30	21	3,558	0.59%
2019/07/02	1	14.83	0	0.00	14.80	1	3,426	0.03%
2019/06/21	2	15.15	0	0.00	15.34	2	3,233	0.06%
2019/05/09	0	0.00	2	14.36	14.34	-2	2,056	-0.10%
2019/05/07	2	14.24	0	0.00	14.22	2	2,023	0.10%
2019/05/03	0	0.00	1	14.36	14.41	-1	1,911	-0.05%
2019/04/29	0	0.00	3	14.10	14.13	-3	1,841	-0.16%
2019/04/25	2	13.56	0	0.00	13.51	2	1,708	0.12%
2019/04/24	0	0.00	22	13.49	13.49	-22	1,734	-1.27%
2019/04/23	0	0.00	13	13.50	13.51	-13	1,735	-0.75%
2019/04/22	13	13.60	0	0.00	13.59	13	1,774	0.73%
2019/04/12	11	13.96	0	0.00	13.96	11	1,852	0.59%
2019/04/10	1	13.90	0	0.00	13.90	1	1,841	0.05%
2019/04/09	1	13.81	0	0.00	13.84	1	1,842	0.05%
2019/04/03	2	14.21	0	0.00	14.20	2	1,895	0.11%
2019/04/02	7	14.40	0	0.00	14.46	7	1,936	0.36%
2019/03/27	2	14.91	0	0.00	14.89	2	1,936	0.10%
2019/03/14	5	15.26	0	0.00	15.26	5	2,102	0.24%
2019/03/12	1	15.58	0	0.00	15.63	1	2,112	0.05%
2019/03/04	3	15.84	0	0.00	15.87	3	2,394	0.13%
2019/02/27	2	15.89	0	0.00	15.86	2	2,470	0.08%
2019/02/26	0	0.00	12	16.12	16.12	-12	2,540	-0.47%
2019/02/21	2	15.58	0	0.00	15.55	2	2,552	0.08%
2019/02/20	2	15.76	0	0.00	15.81	2	2,543	0.08%
2019/02/18	3	15.86	0	0.00	15.90	3	2,583	0.12%
2019/02/15	5	16.20	0	0.00	16.22	5	2,699	0.19%
2019/02/11	0	0.00	4	16.97	16.99	-4	2,772	-0.14%
2019/01/30	1	16.62	0	0.00	16.59	1	2,782	0.04%
2019/01/29	0	0.00	2	17.00	16.96	-2	2,764	-0.07%
2019/01/25	3	16.64	0	0.00	16.53	3	2,789	0.11%
2019/01/24	3	16.99	1	16.93	16.99	2	2,781	0.07%
2019/01/21	1	16.41	1	16.38	16.40	0	2,769	0.00%
2019/01/14	0	0.00	2	17.13	17.36	-2	2,865	-0.07%
2019/01/11	2	16.89	0	0.00	16.88	2	2,894	0.07%
2019/01/10	0	0.00	3	17.02	17.09	-3	2,918	-0.10%
2019/01/03	3	19.34	0	0.00	19.46	3	3,039	0.10%
2018/12/28	0	0.00	1	19.42	19.43	-1	3,156	-0.03%
2018/12/27	1	19.35	0	0.00	19.16	1	3,196	0.03%
2018/12/19	0	0.00	10	19.24	19.21	-10	3,247	-0.31%
2018/12/18	0	0.00	10	18.11	18.22	-10	3,237	-0.31%
2018/11/26	0	0.00	10	17.87	17.83	-10	3,184	-0.31%
2018/11/23	0	0.00	10	16.90	17.10	-10	3,134	-0.32%
2018/11/01	0	0.00	20	14.13	14.17	-20	2,719	-0.74%
2018/10/25	20	13.92	0	0.00	13.92	20	2,684	0.74%
2018/10/18	0	0.00	5	13.21	13.22	-5	2,410	-0.21%
2018/10/05	0	0.00	1	12.42	12.42	-1	2,203	-0.05%
2018/10/02	1	12.35	0	0.00	12.33	1	2,182	0.05%
2018/09/25	5	12.92	0	0.00	12.93	5	2,184	0.23%
2018/04/25	0	0.00	2	14.63	14.64	-2	4,072	-0.05%
2018/04/19	2	14.40	0	0.00	14.40	2	4,164	0.05%
2018/03/22	10	15.27	0	0.00	15.28	10	3,650	0.27%
2018/03/06	10	15.97	0	0.00	15.97	10	3,473	0.29%
2018/02/02	10	15.34	0	0.00	15.34	10	3,200	0.31%
2018/01/10	0	0.00	48	16.07	16.07	-48	3,550	-1.35%
2018/01/09	5	16.39	0	0.00	16.40	5	3,517	0.14%
2018/01/08	28	16.55	0	0.00	16.56	28	3,544	0.79%
2018/01/04	20	16.40	0	0.00	16.43	20	3,534	0.57%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析