台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▼4.3
  • 漲幅
    -4.15%
  • 成交量
    4,854
  • 產業
    上市
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241.298.19198.2598.250.21,9450.01%
2024/06/210.5103.2000.00102.500.51,8990.03%
2024/06/202.2102.1700.00103.602.21,8730.11%
2024/06/191101.2500.00101.6011,8670.05%
2024/06/17295.0000.0095.0021,8450.11%
2024/06/14394.5300.0095.0031,8430.16%
2024/06/13194.2000.0093.7011,8290.05%
2024/06/11189.6500.0089.5011,7970.06%
2024/06/07189.90189.8589.8001,7940.00%
2024/06/04187.1000.0085.8011,7850.06%
2024/06/03186.90187.3588.2001,7860.00%
2024/05/310.286.3500.0085.300.21,7760.01%
2024/05/302.786.6300.0086.152.71,7640.15%
2024/05/294.289.2500.0089.104.21,7410.24%
2024/05/24187.0000.0087.8011,7180.06%
2024/05/211.285.3000.0085.351.21,7060.07%
2024/05/2000.00385.8085.60-31,699-0.18%
2024/05/1600.00186.0585.90-11,668-0.06%
2024/05/1400.00782.7083.15-71,656-0.42%
2024/05/10380.70180.6581.4521,6590.12%
2024/05/0912.580.8400.0080.2012.51,6580.75%
2024/05/08280.2300.0080.9021,6620.12%
2024/04/240.276.4000.0076.850.21,6530.01%
2024/04/22172.3000.0071.8511,6670.06%
2024/04/191.172.5200.0072.251.11,6350.07%
2024/04/16177.8000.0075.5511,4980.07%
2024/04/1500.00280.5080.05-21,420-0.14%
2024/04/12181.500.181.9581.950.91,3990.06%
2024/04/110.281.6000.0081.900.21,3980.01%
2024/03/2900.001.278.0178.10-1.21,391-0.08%
2024/03/2600.00177.4577.60-11,392-0.07%
2024/03/220.177.9000.0077.900.11,3830.01%
2024/03/2000.000.275.3074.85-0.21,339-0.01%
2024/03/190.274.6500.0075.450.21,3520.01%
2024/03/1500.00174.6574.50-11,342-0.07%
2024/03/139.676.21175.8575.858.61,3300.64%
2024/03/1100.001474.1074.20-141,309-1.07%
2024/03/0800.00174.0074.65-11,300-0.08%
2024/03/0700.001.474.3074.15-1.41,267-0.11%
2024/03/060.271.9000.0072.500.21,2420.01%
2024/02/27167.8500.0068.0011,2320.08%
2024/02/05162.6500.0062.7011,2860.08%
2024/02/02662.27162.5562.6051,2730.39%
2024/02/01161.2500.0061.8011,2750.08%
2024/01/31161.4500.0061.3511,2770.08%
2024/01/30762.6900.0062.6571,2720.55%
2024/01/1900.00259.8059.85-21,307-0.15%
2024/01/18557.5400.0057.1551,3310.38%
2024/01/17157.1000.0057.3011,3180.08%
2024/01/16258.2500.0057.9521,3160.15%
2024/01/12159.0500.0058.8511,3350.07%
2024/01/10158.5500.0058.5511,3360.07%
2024/01/0900.00160.0059.20-11,319-0.08%
2024/01/0800.00359.3059.35-31,313-0.23%
2024/01/0500.00159.1558.75-11,307-0.08%
2024/01/03359.4200.0059.0531,3250.23%
2023/12/1200.00358.4258.45-31,301-0.23%
2023/12/11258.1500.0058.1521,3070.15%
2023/12/0800.00158.4057.90-11,309-0.08%
2023/12/0600.00358.1557.90-31,320-0.23%
2023/11/2900.00857.8057.70-81,314-0.61%
2023/11/270.256.9000.0056.400.21,2890.02%
2023/11/230.257.3000.0057.350.21,2730.02%
2023/11/220.857.5800.0057.350.81,2650.06%
2023/11/1500.00156.4556.45-11,226-0.08%
2023/11/1000.00253.5353.55-21,212-0.16%
2023/11/0900.00153.8554.05-11,221-0.08%
2023/11/07153.4500.0053.5011,2630.08%
2023/11/0600.00153.7053.50-11,300-0.08%
2023/10/31149.2500.0049.2511,2730.08%
2023/10/27150.3000.0050.2511,3040.08%
2023/10/262.549.89250.0649.680.51,3210.04%
2023/10/2400.001.551.0751.45-1.51,270-0.12%
2023/10/2300.00151.3351.05-11,240-0.08%
2023/10/20151.9500.0052.0011,2280.08%
2023/10/1900.000.552.0052.25-0.51,207-0.04%
2023/10/180.252.6000.0052.250.21,2200.02%
2023/10/1300.00154.2554.30-11,236-0.08%
2023/10/040.351.3500.0051.250.31,2530.02%
2023/10/0200.00452.8553.10-41,274-0.31%
2023/09/281.351.7100.0051.801.31,2940.10%
2023/09/27351.2000.0051.4531,2960.23%
2023/09/26151.9500.0051.3011,2970.08%
2023/09/25352.50252.5352.4511,2930.08%
2023/09/220.551.4600.0051.700.51,2830.04%
2023/09/210.351.980.352.2051.4501,2790.00%
2023/09/200.253.6000.0053.150.21,2380.02%
2023/09/180.354.6000.0054.150.31,2490.02%
2023/09/15355.4200.0055.4531,2410.24%
2023/09/13153.65153.1553.2501,2280.00%
2023/09/11152.4000.0052.3511,2400.08%
2023/09/05154.2500.0054.6011,2240.08%
2023/09/04354.4300.0054.5531,2360.24%
2023/08/31253.7500.0053.7521,2380.16%
2023/08/30254.3000.0054.3021,2370.16%
2023/08/252.353.3000.0052.502.31,2440.18%
2023/08/2400.00154.4054.50-11,225-0.08%
2023/08/22052.3500.0052.4001,2170.00%
2023/08/18152.4500.0051.9511,2250.08%
2023/08/176.351.3300.0052.806.31,2130.51%
2023/08/160.352.15251.6352.05-1.81,204-0.15%
2023/08/153.252.6900.0052.503.21,2020.27%
2023/08/142.552.5200.0051.952.51,2010.21%
2023/08/100.554.0500.0053.700.51,1690.04%
2023/08/090.354.8500.0055.000.31,1300.02%
2023/08/080.355.0500.0055.000.31,1310.03%
2023/08/040.354.6800.0054.900.31,1100.03%
2023/08/020.555.6800.0055.000.51,0880.05%
2023/07/1900.00257.1556.40-2973-0.21%
2023/07/186.357.2500.0057.106.39580.65%
2023/07/14256.8000.0057.5529450.21%
2023/07/13256.2000.0056.3029350.21%
2023/07/1100.00654.6554.75-6906-0.66%
2023/07/071.153.4500.0053.351.18810.13%
2023/07/0400.00156.0556.55-1806-0.12%
2023/07/03155.4500.0056.0518050.12%
2023/06/30554.50154.5554.6548020.50%
2023/06/28154.3500.0054.2517880.13%
2023/06/200.256.05255.6055.75-1.8781-0.23%
2023/06/13155.3000.0056.1018370.12%
2023/05/26151.1000.0051.0519830.10%
2023/05/19149.06649.0749.15-51,033-0.48%
2023/05/18548.84148.3848.8541,0340.39%
2023/05/12144.9300.0045.3511,0300.10%
2023/04/19147.0000.0046.9111,1620.09%
2023/04/17147.8000.0047.7811,1910.08%
2023/03/31147.4100.0047.3011,2070.08%
2023/03/29146.6200.0046.4611,2150.08%
2023/03/28146.4900.0046.1511,2400.08%
2023/03/1300.00744.0044.95-71,198-0.58%
2023/03/10244.9100.0044.7421,1750.17%
2023/03/08546.3400.0046.5651,2270.41%
2023/03/0200.00245.1145.15-21,304-0.15%
2023/03/0100.00445.1045.10-41,295-0.31%
2023/02/24645.4000.0045.0261,2880.47%
2023/02/0900.00145.1745.35-11,580-0.06%
2023/01/1000.00240.7040.90-21,737-0.12%
2023/01/0600.00138.5538.45-11,744-0.06%
2023/01/0500.004438.2137.91-441,761-2.50%
2023/01/03536.7300.0037.7151,7960.28%
2022/12/301337.4800.0037.32131,7970.72%
2022/12/292636.8200.0036.82261,8021.44%
2022/12/28136.9300.0037.1011,8250.05%
2022/12/22138.1600.0038.5811,8870.05%
2022/12/19138.7500.0038.5711,9120.05%
2022/11/2400.00440.4040.60-41,776-0.23%
2022/11/1100.007436.2136.30-741,525-4.85%
2022/10/28830.4500.0030.1481,2750.63%
2022/10/272130.8900.0030.94211,2661.66%
2022/10/26229.8000.0030.0921,2610.16%
2022/10/25229.8000.0029.8721,2490.16%
2022/10/241631.1100.0030.69161,2251.31%
2022/10/20230.0000.0030.8021,1980.17%
2022/10/192231.3100.0031.25221,1541.91%
2022/10/11132.2000.0031.7111,0860.09%
2022/09/22136.8700.0037.5811,2230.08%
2022/09/1300.00140.7440.86-11,312-0.08%
2022/09/07238.0900.0038.0521,3370.15%
2022/09/01240.3000.0040.1921,3320.15%
2022/08/29140.8800.0040.8511,2980.08%
2022/08/1500.00643.5643.66-61,263-0.47%
2022/08/02239.602339.8939.53-211,196-1.75%
2022/07/2700.00140.3140.31-11,180-0.08%
2022/07/261039.6400.0039.80101,1730.85%
2022/07/25739.8900.0040.3671,1640.60%
2022/07/12435.5100.0035.0041,0520.38%
2022/07/01137.0000.0036.4818390.12%
2022/06/22141.5000.0041.0616640.15%
2022/06/17542.0600.0042.1256120.82%
2022/06/15143.9900.0043.9515770.17%
2022/03/1000.00252.3052.15-2574-0.35%
2022/03/08249.4100.0048.3125600.36%
2022/02/2400.00253.5053.25-2546-0.37%
2022/02/1600.00156.9557.25-1523-0.19%
2022/02/1500.00155.9555.50-1517-0.19%
2022/02/0900.00156.3056.85-1530-0.19%
2022/02/08155.9000.0055.8015310.19%
2022/01/25253.8000.0053.9025190.38%
2022/01/24154.7000.0055.6515120.20%
2022/01/05158.8000.0058.5515020.20%
2021/10/1500.00547.3848.00-5719-0.69%
2021/10/1400.001446.6346.02-14713-1.96%
2021/10/121545.8000.0046.10157042.13%
2021/10/0700.00847.8047.76-8688-1.16%
2021/10/05444.58445.6945.9706530.00%
2021/10/04146.9300.0045.8816370.16%
2021/10/01946.8800.0046.3996271.44%
2021/09/29148.3400.0048.2615850.17%
2021/09/23149.4200.0049.8515630.18%
2021/09/14152.2500.0051.8015600.18%
2021/09/1000.00151.9051.95-1572-0.17%
2021/09/08150.35150.5050.5005590.00%
2021/09/0600.00151.8551.85-1554-0.18%
2021/09/0100.00151.6051.90-1550-0.18%
2021/08/30150.5500.0051.1515490.18%
2021/08/2700.00149.5050.10-1547-0.18%
2021/08/26149.1600.0049.0415350.19%
2021/08/25148.1900.0048.9415270.19%
2021/08/2400.00247.9147.84-2525-0.38%
2021/08/19246.3700.0045.0525100.39%
2021/08/1300.00149.1548.40-1528-0.19%
2021/08/12149.7000.0049.5715380.19%
2021/08/0200.00351.1551.15-3754-0.40%
2021/07/28147.6600.0048.3717680.13%
2021/07/20251.0500.0050.5527780.26%
2021/06/07147.55147.4547.5008100.00%
2021/05/2500.00144.6044.82-1816-0.12%
2021/05/24142.7400.0043.3618030.12%
2021/04/06245.73245.3545.5706300.00%
2021/03/30143.99143.8844.3906070.00%
2021/03/1100.00142.1042.23-1664-0.15%
2021/03/05140.53140.7140.3506430.00%
2021/03/04141.4700.0040.8816390.16%
2021/02/2600.00141.8040.78-1624-0.16%
2021/02/24142.1500.0042.2515980.17%
2021/02/0500.00340.4040.08-3558-0.54%
2021/01/28137.8800.0038.0915400.18%
2021/01/26239.2500.0039.2525490.36%
2021/01/1900.00140.5040.58-1530-0.19%
2021/01/11138.0900.0038.7214850.21%
2021/01/0700.00136.8337.22-1480-0.21%
2021/01/06136.5700.0035.7614660.21%
2020/12/3100.00134.5934.60-1424-0.24%
2020/12/15231.39231.2531.3005010.00%
2020/12/1100.00132.4332.06-1405-0.25%
2020/12/10132.2800.0032.1414520.22%
2020/12/08131.9100.0032.5915150.19%
2020/11/2500.00230.4029.70-2550-0.36%
2020/11/1800.00229.8129.81-2556-0.36%
2020/11/1100.00427.7827.78-4610-0.66%
2020/11/09827.1800.0027.2286071.32%
2020/08/2800.00124.7824.81-1514-0.19%
2020/08/25125.0900.0024.9215190.19%
2020/07/29823.98823.7223.8205510.00%
2020/07/28823.88823.8523.8805620.00%
2020/07/24422.84423.1822.7805460.00%
2020/03/31213.20213.3113.1809360.00%
2020/03/20211.05212.0811.9205780.00%
2018/05/1600.00114.7914.88-1810-0.12%
2018/05/1400.00115.0315.07-1919-0.11%
2018/05/0900.00114.4414.40-1912-0.11%
2018/05/07114.1500.0014.1419140.11%
2018/04/27113.9900.0014.0119350.11%
2018/04/26113.9400.0013.8519420.11%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音