富邦公司治理 (00692)-中國信託-中壢券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
--
漲幅
0.00%
成交量
3,449張
產業
上市
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	43.37	1	43.54	43.64	0	3,643	0.00%
2024/06/24	2.1	43.82	3	43.89	43.64	-0.9	3,706	-0.02%
2024/06/21	5	44.68	0	0.00	44.60	5	3,749	0.13%
2024/06/20	1.1	44.64	0	0.00	44.87	1.1	3,732	0.03%
2024/06/19	0	0.00	2	44.60	44.58	-2	3,749	-0.05%
2024/06/18	1	43.38	0	0.00	43.35	1	3,729	0.03%
2024/06/17	0.7	42.69	0	0.00	42.71	0.7	3,720	0.02%
2024/06/14	0.9	42.50	0	0.00	42.68	0.9	3,697	0.03%
2024/06/13	3.1	42.58	0	0.00	42.41	3.1	3,739	0.08%
2024/06/11	1	41.49	0	0.00	41.37	1	3,697	0.03%
2024/06/07	1.1	41.36	0	0.00	41.33	1.1	3,702	0.03%
2024/06/06	0	41.35	3.5	41.52	41.59	-3.4	3,720	-0.09%
2024/06/05	1.6	40.41	0	0.00	40.52	1.6	3,659	0.04%
2024/06/03	1.8	40.45	0	0.00	40.62	1.8	3,876	0.05%
2024/05/31	3	40.15	5	40.12	40.00	-2	3,927	-0.05%
2024/05/30	3	40.35	0	0.00	40.23	3	3,966	0.08%
2024/05/29	1	41.32	3	41.01	40.92	-2	4,117	-0.05%
2024/05/28	1	41.44	5	41.28	41.40	-4	4,120	-0.10%
2024/05/27	5.7	41.18	0	0.00	41.20	5.7	4,145	0.14%
2024/05/24	0	0.00	2	40.63	40.73	-2	4,163	-0.05%
2024/05/23	1	40.61	0	0.00	40.82	1	4,190	0.02%
2024/05/22	2.1	40.40	0	0.00	40.62	2.1	4,238	0.05%
2024/05/20	1.4	39.89	0	0.00	40.01	1.4	4,463	0.03%
2024/05/17	0.2	40.07	1	40.00	40.04	-0.8	4,530	-0.02%
2024/05/16	0	40.39	1	40.09	40.10	-1	4,575	-0.02%
2024/05/15	1.1	39.91	0	0.00	39.86	1.1	4,571	0.02%
2024/05/14	0.5	39.22	0	0.00	39.47	0.5	4,552	0.01%
2024/05/13	0.1	39.33	0	0.00	39.21	0.1	4,561	0.00%
2024/05/10	1.7	38.90	1	38.85	38.93	0.7	4,554	0.02%
2024/05/09	0.2	38.69	0	0.00	38.57	0.2	4,560	0.00%
2024/05/08	0.1	38.60	0	0.00	38.69	0.1	4,552	0.00%
2024/05/07	0.1	38.53	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	0.1	38.35	0	0.00	38.42	0.1	4,614	0.00%
2024/05/02	1.6	37.83	0	0.00	37.69	1.6	4,662	0.03%
2024/04/30	0	38.25	0	0.00	38.19	0	4,665	0.00%
2024/04/29	0.1	37.98	0	0.00	38.25	0.1	4,692	0.00%
2024/04/26	0.1	37.55	1	37.69	37.63	-0.9	4,700	-0.02%
2024/04/25	3.8	37.04	0	0.00	37.05	3.8	4,723	0.08%
2024/04/24	3	37.62	0	0.00	37.65	3	4,690	0.06%
2024/04/23	0	36.78	0	0.00	36.70	0	4,641	0.00%
2024/04/22	1.6	36.43	0	0.00	36.37	1.6	4,671	0.03%
2024/04/19	3.4	36.61	0	0.00	36.44	3.4	4,634	0.07%
2024/04/17	1.1	37.82	0	0.00	37.77	1.1	4,464	0.02%
2024/04/16	2	37.74	4	37.70	37.29	-2	4,424	-0.04%
2024/04/15	0.3	38.56	1	38.43	38.47	-0.7	4,285	-0.02%
2024/04/12	1	38.80	0	0.00	38.82	1	4,199	0.02%
2024/04/11	0.1	38.85	0.5	38.86	38.86	-0.4	4,201	-0.01%
2024/04/10	0.7	39.03	0	0.00	38.90	0.7	4,158	0.02%
2024/04/09	0.2	38.49	9	38.69	38.96	-8.8	4,137	-0.21%
2024/04/08	0.3	38.09	0	0.00	38.22	0.3	4,077	0.01%
2024/04/03	0.3	38.10	0	0.00	37.99	0.3	4,118	0.01%
2024/04/02	0.4	38.02	0	0.00	38.30	0.4	4,084	0.01%
2024/04/01	0.3	38.02	0	0.00	37.74	0.3	4,118	0.01%
2024/03/28	0	0.00	0.1	37.60	37.76	-0.1	4,151	0.00%
2024/03/27	0.1	37.75	0.1	37.73	37.81	0	4,084	0.00%
2024/03/26	0.1	37.92	0	0.00	37.81	0.1	4,001	0.00%
2024/03/25	0	37.76	0.1	37.76	37.70	-0.1	3,908	0.00%
2024/03/22	0.1	37.80	0	0.00	37.76	0.1	3,901	0.00%
2024/03/21	1	37.69	0	0.00	37.77	1	3,884	0.03%
2024/03/20	0	37.28	4	37.11	36.90	-4	3,876	-0.10%
2024/03/18	0.1	36.84	2	36.85	37.04	-1.9	3,905	-0.05%
2024/03/15	0.1	37.16	7	36.89	36.88	-6.9	3,870	-0.18%
2024/03/14	0	0.00	21	37.13	37.16	-21	3,850	-0.55%
2024/03/13	0.2	37.32	0	0.00	37.22	0.2	3,794	0.01%
2024/03/12	2.4	36.85	4	36.74	37.07	-1.6	3,782	-0.04%
2024/03/11	1	36.83	0	0.00	36.71	1	3,773	0.03%
2024/03/08	0.1	37.11	2	36.97	36.97	-1.9	3,756	-0.05%
2024/03/07	2.1	36.45	4	36.58	36.56	-1.9	3,543	-0.05%
2024/03/06	0.3	35.66	0.6	35.66	35.86	-0.4	3,406	-0.01%
2024/03/04	0.4	35.04	0.1	35.17	35.40	0.3	3,316	0.01%
2024/03/01	0.5	34.83	0	0.00	34.67	0.5	3,180	0.01%
2024/02/29	0.1	34.65	2.5	34.64	34.74	-2.4	3,202	-0.07%
2024/02/27	0.1	34.85	0	0.00	34.70	0.1	3,162	0.00%
2024/02/26	3.1	34.76	0	0.00	34.86	3.1	3,123	0.10%
2024/02/23	0	34.82	0	0.00	34.76	0	3,088	0.00%
2024/02/22	0.1	34.51	0	0.00	34.58	0.1	3,066	0.00%
2024/02/21	2	34.29	0	0.00	34.36	2	2,958	0.07%
2024/02/20	0	34.25	2.1	34.31	34.43	-2.1	2,885	-0.07%
2024/02/19	3.1	34.17	0	0.00	34.21	3.1	2,882	0.11%
2024/02/16	2	34.33	0	0.00	34.23	2	2,926	0.07%
2024/02/15	1.4	34.28	4.2	34.35	34.41	-2.8	2,945	-0.10%
2024/02/05	0.1	33.07	0	0.00	33.19	0.1	2,885	0.00%
2024/02/02	0.2	32.94	1	33.00	33.07	-0.8	2,911	-0.03%
2024/02/01	0.6	32.90	0	0.00	32.94	0.6	2,908	0.02%
2024/01/31	0	0.00	3	32.83	32.82	-3	2,911	-0.10%
2024/01/30	0	0.00	1.3	33.26	33.18	-1.3	2,906	-0.04%
2024/01/29	0.3	33.07	46	33.25	33.27	-45.7	2,916	-1.57%
2024/01/26	0.1	33.05	1	33.05	33.05	-0.9	2,883	-0.03%
2024/01/25	1.1	33.04	0	0.00	33.05	1.1	2,863	0.04%
2024/01/24	0	0.00	6	32.77	32.72	-6	2,813	-0.21%
2024/01/22	0.2	32.81	0	0.00	32.62	0.2	2,805	0.01%
2024/01/18	1	31.62	0	0.00	31.62	1	2,782	0.04%
2024/01/17	0.2	31.64	0	0.00	31.49	0.2	2,780	0.01%
2024/01/16	2	31.65	0	0.00	31.72	2	2,773	0.07%
2024/01/15	7.4	32.03	0	0.00	32.03	7.4	2,737	0.27%
2024/01/12	0.2	31.97	0	0.00	31.91	0.2	2,754	0.01%
2024/01/11	0.1	31.99	0	0.00	32.02	0.1	2,750	0.00%
2024/01/10	1.4	31.94	0	0.00	31.90	1.4	2,747	0.05%
2024/01/09	0.1	32.16	0	0.00	32.03	0.1	2,734	0.00%
2024/01/08	0.2	32.06	0	0.00	32.09	0.2	2,740	0.01%
2024/01/05	0.1	32.06	0	0.00	31.89	0.1	2,720	0.00%
2024/01/04	10	32.00	0	0.00	32.01	10	2,708	0.37%
2024/01/03	1	31.98	5	31.97	31.99	-4	2,720	-0.15%
2024/01/02	0.6	32.56	0	0.00	32.49	0.6	2,695	0.02%
2023/12/29	0.1	32.61	0	0.00	32.54	0.1	2,661	0.00%
2023/12/27	0.1	32.42	1.3	32.54	32.62	-1.2	2,589	-0.05%
2023/12/26	1.1	32.37	8.3	32.16	32.39	-7.2	2,543	-0.28%
2023/12/25	2	32.14	0	0.00	32.11	2	2,462	0.08%
2023/12/22	0.7	32.05	0	0.00	32.05	0.7	2,473	0.03%
2023/12/21	1	31.97	0	0.00	31.97	1	2,499	0.04%
2023/12/19	1	32.07	0	0.00	32.09	1	2,498	0.04%
2023/12/18	0.1	32.11	0	0.00	32.18	0.1	2,569	0.00%
2023/12/15	1.1	32.15	0	0.00	32.15	1.1	2,532	0.04%
2023/12/14	0	0.00	26	31.98	32.07	-26	2,486	-1.05%
2023/12/13	1.2	31.74	0	0.00	31.75	1.2	2,484	0.05%
2023/12/11	0.4	31.63	3.1	31.62	31.64	-2.7	2,452	-0.11%
2023/12/08	0.1	31.63	0	0.00	31.63	0.1	2,451	0.00%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/12/05	3.3	31.58	0	0.00	31.50	3.3	2,430	0.13%
2023/12/04	0.6	31.79	0	0.00	31.72	0.6	2,415	0.03%
2023/12/01	1.7	31.71	0.2	31.69	31.70	1.6	2,438	0.06%
2023/11/29	1.1	31.65	0	0.00	31.60	1.1	2,376	0.05%
2023/11/28	3	31.68	0	0.00	31.65	3	2,355	0.13%
2023/11/27	0.2	31.69	4	31.39	31.40	-3.8	2,320	-0.16%
2023/11/22	1.4	31.66	0	0.00	31.58	1.4	2,282	0.06%
2023/11/21	1.1	31.78	6	31.83	31.85	-4.9	2,282	-0.21%
2023/11/17	1.1	31.57	0	0.00	31.54	1.1	2,223	0.05%
2023/11/15	6.1	32.57	1	32.54	32.55	5.1	2,079	0.25%
2023/11/14	3	32.20	0	0.00	32.15	3	1,989	0.15%
2023/11/13	10.3	32.20	0	0.00	32.04	10.3	1,937	0.53%
2023/11/10	3.2	31.71	0	0.00	31.64	3.2	1,958	0.16%
2023/11/09	4.6	31.74	0	0.00	31.77	4.6	1,911	0.24%
2023/11/08	3.1	31.63	0	0.00	31.71	3.1	1,951	0.16%
2023/11/07	4.1	31.56	0	0.00	31.59	4.1	1,935	0.21%
2023/11/06	10	31.63	1	31.62	31.58	9	1,963	0.46%
2023/11/03	1	31.25	0	0.00	31.31	1	1,928	0.05%
2023/11/02	21.3	31.00	0	0.00	31.09	21.3	1,936	1.10%
2023/11/01	1.7	30.42	0	0.00	30.40	1.7	1,961	0.09%
2023/10/31	0.5	30.55	1	30.51	30.33	-0.5	1,976	-0.03%
2023/10/30	1.3	30.66	0	0.00	30.53	1.3	2,018	0.06%
2023/10/27	0	0.00	0.5	30.60	30.54	-0.5	2,002	-0.02%
2023/10/26	1.6	30.54	0	0.00	30.44	1.6	2,017	0.08%
2023/10/24	0.5	30.92	0	0.00	30.93	0.5	1,979	0.03%
2023/10/23	0.1	31.13	0	0.00	30.90	0.1	1,979	0.01%
2023/10/20	1	31.27	0	0.00	31.27	1	1,980	0.05%
2023/10/18	0.1	31.48	0	0.00	31.21	0.1	1,998	0.00%
2023/10/16	0.1	31.60	0.2	31.55	31.58	-0.1	2,040	0.00%
2023/10/13	1	31.70	0	0.00	31.74	1	2,051	0.05%
2023/10/11	1.1	31.61	0	0.00	31.56	1.1	2,096	0.05%
2023/10/05	0	0.00	2	30.64	30.97	-2	2,139	-0.09%
2023/10/04	1	30.59	0	0.00	30.59	1	2,146	0.05%
2023/10/02	0.6	31.14	0	0.00	31.14	0.6	2,176	0.03%
2023/09/27	1	30.66	0	0.00	30.69	1	2,229	0.04%
2023/09/26	0.1	30.93	0	0.00	30.62	0.1	2,235	0.00%
2023/09/25	0.5	30.98	0	0.00	30.99	0.5	2,220	0.02%
2023/09/22	0.1	30.77	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	2.4	30.92	0	0.00	30.86	2.4	2,251	0.10%
2023/09/18	0.1	31.71	0	0.00	31.55	0.1	2,236	0.00%
2023/09/15	0.1	31.79	0	0.00	31.93	0.1	2,232	0.00%
2023/09/14	0	0.00	48	31.60	31.70	-48	2,232	-2.15%
2023/09/13	1	31.29	0	0.00	31.32	1	2,241	0.04%
2023/09/11	13	31.20	0	0.00	31.04	13	2,290	0.57%
2023/09/08	1.2	31.13	0	0.00	31.23	1.2	2,277	0.05%
2023/09/07	0.9	31.44	0	0.00	31.33	0.9	2,408	0.04%
2023/09/05	0.1	31.65	0	0.00	31.65	0.1	2,385	0.00%
2023/09/04	4.3	31.64	0	0.00	31.69	4.3	2,421	0.18%
2023/09/01	0.2	31.48	1	31.53	31.46	-0.8	2,452	-0.03%
2023/08/31	0.2	31.49	0.3	31.54	31.46	-0.2	2,490	-0.01%
2023/08/30	0.1	31.72	0	0.00	31.66	0.1	2,502	0.00%
2023/08/29	0.1	31.39	0	0.00	31.54	0.1	2,529	0.00%
2023/08/28	0.1	31.45	0	0.00	31.35	0.1	2,538	0.00%
2023/08/25	1	31.32	0	0.00	31.22	1	2,527	0.04%
2023/08/24	0.5	31.72	0	0.00	31.82	0.5	2,535	0.02%
2023/08/22	0.1	31.15	0	0.00	31.18	0.1	2,641	0.00%
2023/08/21	13.2	31.00	0	0.00	31.00	13.2	2,655	0.50%
2023/08/18	0.6	31.25	0	0.00	31.12	0.6	2,650	0.02%
2023/08/17	0.5	31.03	0	0.00	31.32	0.5	2,640	0.02%
2023/08/16	0.5	31.18	0	0.00	31.12	0.5	2,624	0.02%
2023/08/15	0.6	31.49	0	0.00	31.27	0.6	2,591	0.02%
2023/08/14	3.5	31.29	0	0.00	31.18	3.5	2,633	0.13%
2023/08/11	0.7	31.91	0	0.00	31.60	0.7	2,612	0.03%
2023/08/10	3.8	31.70	0	0.00	31.61	3.8	2,623	0.15%
2023/08/09	2.1	31.88	0	0.00	31.87	2.1	2,601	0.08%
2023/08/08	1.7	31.93	1	31.99	31.88	0.7	2,599	0.03%
2023/08/07	2.3	32.21	0	0.00	32.21	2.3	2,586	0.09%
2023/08/04	10.5	31.87	0	0.00	31.90	10.5	2,566	0.41%
2023/08/02	20.5	32.27	0	0.00	32.00	20.5	2,552	0.80%
2023/08/01	0.7	32.59	0	0.00	32.49	0.7	2,529	0.03%
2023/07/31	0.2	32.79	0	0.00	32.30	0.2	2,533	0.01%
2023/07/28	0.5	32.52	0	0.00	32.60	0.5	2,519	0.02%
2023/07/26	5.1	32.48	0	0.00	32.41	5.1	2,529	0.20%
2023/07/24	0.6	32.08	0	0.00	32.19	0.6	2,517	0.02%
2023/07/21	1	32.05	0	0.00	32.10	1	2,559	0.04%
2023/07/19	0.2	32.50	0.1	32.57	32.39	0.1	2,563	0.00%
2023/07/18	0.2	32.72	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	0.5	33.34	0	0.00	33.33	0.5	2,499	0.02%
2023/07/14	0	0.00	1	33.23	33.34	-1	2,481	-0.04%
2023/07/13	1	33.22	5	33.22	33.00	-4	2,449	-0.16%
2023/07/12	0	0.00	1	32.57	32.73	-1	2,428	-0.04%
2023/07/11	0.1	32.35	0	0.00	32.55	0.1	2,385	0.00%
2023/07/10	0.8	32.44	0.3	32.22	32.08	0.6	2,382	0.02%
2023/07/07	0.1	32.17	0	0.00	32.12	0.1	2,349	0.01%
2023/07/06	4	32.50	0	0.00	32.29	4	2,321	0.17%
2023/07/03	0.2	32.78	2	32.77	32.85	-1.8	2,268	-0.08%
2023/06/30	0	0.00	2	32.31	32.46	-2	2,258	-0.09%
2023/06/29	0.5	32.51	0	0.00	32.37	0.5	2,254	0.02%
2023/06/27	1	32.36	0	0.00	32.34	1	2,196	0.05%
2023/06/26	1	32.69	0	0.00	32.56	1	2,212	0.04%
2023/06/21	1	32.64	1	32.60	32.75	0	2,201	0.00%
2023/06/19	0.1	32.82	0	0.00	32.85	0.1	2,199	0.00%
2023/06/16	0.2	32.87	0	0.00	32.89	0.2	2,181	0.01%
2023/06/15	0.1	32.92	0	0.00	32.92	0.1	2,156	0.00%
2023/06/13	0	0.00	1	32.77	32.74	-1	2,180	-0.05%
2023/06/12	0.1	32.22	0	0.00	32.17	0.1	2,055	0.00%
2023/06/09	0.6	31.80	0	0.00	31.98	0.6	2,082	0.03%
2023/06/08	0.1	32.02	0	0.00	31.72	0.1	2,095	0.00%
2023/06/07	0.1	31.82	0	0.00	32.05	0.1	2,096	0.00%
2023/06/01	0.2	31.30	0	0.00	31.28	0.2	2,119	0.01%
2023/05/30	0.1	31.50	0	0.00	31.56	0.1	2,118	0.00%
2023/05/29	0.1	31.61	1	31.55	31.56	-0.9	2,140	-0.04%
2023/05/26	0.1	31.25	0	0.00	31.38	0.1	2,095	0.00%
2023/05/25	0.5	30.73	0	0.00	30.76	0.5	2,056	0.02%
2023/05/24	0.5	30.50	0	0.00	30.51	0.5	2,066	0.02%
2023/05/22	0.1	30.66	0	0.00	30.59	0.1	2,082	0.00%
2023/05/18	0.1	30.39	0	0.00	30.51	0.1	2,092	0.00%
2023/05/16	2	29.57	0	0.00	29.73	2	2,091	0.10%
2023/05/15	1.1	29.31	0	0.00	29.39	1.1	2,101	0.05%
2023/05/12	1	29.26	0	0.00	29.34	1	2,111	0.05%
2023/05/11	0.1	29.64	0	0.00	29.42	0.1	2,109	0.00%
2023/05/10	2	29.52	0	0.00	29.56	2	2,127	0.09%
2023/05/09	0.6	29.69	0	0.00	29.77	0.6	2,130	0.03%
2023/05/08	0.2	29.65	0	0.00	29.66	0.2	2,159	0.01%
2023/05/05	2	29.53	0	0.00	29.48	2	2,139	0.09%
2023/05/03	4	29.38	0	0.00	29.38	4	2,159	0.19%
2023/05/02	0.3	29.46	0	0.00	29.50	0.3	2,156	0.01%
2023/04/27	0	0.00	4	29.07	29.15	-4	2,214	-0.18%
2023/04/26	0.1	29.23	0	0.00	29.12	0.1	2,265	0.00%
2023/04/25	1	29.38	0	0.00	29.26	1	2,256	0.04%
2023/04/24	0.6	29.61	0	0.00	29.63	0.6	2,213	0.03%
2023/04/19	5	29.99	0	0.00	29.85	5	2,228	0.22%
2023/04/17	0.1	30.14	0	0.00	30.14	0.1	2,233	0.00%
2023/04/14	0	0.00	1	30.17	30.20	-1	2,207	-0.05%
2023/04/11	0.1	30.18	1	30.11	30.20	-0.9	2,236	-0.04%
2023/04/10	2.8	30.23	0	0.00	30.20	2.8	2,256	0.12%
2023/04/07	0	0.00	1	30.23	30.18	-1	2,251	-0.04%
2023/04/06	2.2	30.13	0	0.00	30.11	2.2	2,257	0.10%
2023/03/31	1	30.28	7	30.38	30.30	-6	2,216	-0.27%
2023/03/29	0.1	30.00	0	0.00	30.03	0.1	2,182	0.00%
2023/03/28	3	29.92	0	0.00	29.93	3	2,205	0.14%
2023/03/27	0.8	30.22	0	0.00	30.17	0.8	2,195	0.04%
2023/03/23	1	30.15	0	0.00	30.14	1	2,187	0.05%
2023/03/22	0.1	29.69	1	29.85	29.92	-0.9	2,160	-0.04%
2023/03/21	1	29.40	0	0.00	29.43	1	2,136	0.05%
2023/03/20	1	29.29	0	0.00	29.27	1	2,143	0.05%
2023/03/16	2	29.07	0	0.00	29.07	2	2,147	0.09%
2023/03/15	0.1	29.46	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	1.1	29.21	0	0.00	29.20	1.1	2,123	0.05%
2023/03/13	0.2	29.40	0	0.00	29.55	0.2	2,092	0.01%
2023/03/10	1.6	29.50	0	0.00	29.43	1.6	2,073	0.08%
2023/03/09	0	0.00	0.5	29.91	29.85	-0.5	2,070	-0.02%
2023/03/08	0.1	29.87	2	29.79	29.84	-1.9	2,048	-0.09%
2023/03/07	2	29.98	0	0.00	30.01	2	2,015	0.10%
2023/03/06	2.1	29.77	0	0.00	29.83	2.1	2,021	0.10%
2023/03/02	0	0.00	2	29.44	29.51	-2	1,991	-0.10%
2023/03/01	17	29.42	0	0.00	29.53	17	1,994	0.85%
2023/02/24	5	29.51	0	0.00	29.42	5	1,957	0.26%
2023/02/22	8	29.08	0	0.00	29.20	8	1,984	0.40%
2023/02/15	2.5	29.38	0	0.00	29.26	2.5	2,183	0.11%
2023/02/13	0.1	29.66	0	0.00	29.65	0.1	2,122	0.01%
2023/02/10	3.6	29.71	0	0.00	29.72	3.6	2,108	0.17%
2023/02/09	2	29.66	0	0.00	29.70	2	2,118	0.09%
2023/02/08	0.1	29.61	0	0.00	29.72	0.1	2,127	0.01%
2023/02/07	1	29.35	0	0.00	29.31	1	2,154	0.05%
2023/02/06	4	29.44	0	0.00	29.40	4	2,146	0.19%
2023/01/31	1.5	29.30	0	0.00	29.20	1.5	2,111	0.07%
2023/01/30	0.1	29.50	0	0.00	29.65	0.1	2,138	0.00%
2023/01/16	2	28.59	0	0.00	28.50	2	2,193	0.09%
2023/01/11	0.1	28.18	0	0.00	28.12	0.1	2,238	0.00%
2023/01/10	0.1	28.28	0	0.00	28.18	0.1	2,253	0.01%
2023/01/09	1.1	27.84	0	0.00	28.00	1.1	2,345	0.05%
2023/01/04	2	26.98	0	0.00	26.95	2	2,434	0.08%
2022/12/30	0.3	26.90	0	0.00	26.90	0.3	2,558	0.01%
2022/12/26	0.1	27.28	0	0.00	27.12	0.1	2,643	0.00%
2022/12/20	3.1	27.17	0	0.00	26.90	3.1	2,774	0.11%
2022/12/19	0	0.00	1	27.45	27.37	-1	2,850	-0.04%
2022/12/12	0.3	27.65	0	0.00	27.69	0.3	2,931	0.01%
2022/12/08	0.1	27.64	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	1	28.20	0	0.00	27.99	1	2,969	0.03%
2022/11/28	1	27.88	0	0.00	27.74	1	3,027	0.03%
2022/11/21	0.1	27.74	0	0.00	27.60	0.1	3,123	0.00%
2022/11/17	1.5	27.65	0	0.00	27.75	1.5	3,080	0.05%
2022/11/16	2.4	27.87	0	0.00	27.78	2.4	3,079	0.08%
2022/11/15	0	0.00	1	28.23	28.33	-1	3,039	-0.03%
2022/11/14	1	27.48	2	27.33	27.32	-1	2,957	-0.03%
2022/11/11	0.2	27.09	0	0.00	27.15	0.2	2,917	0.01%
2022/11/10	0.6	26.03	0	0.00	25.96	0.6	2,852	0.02%
2022/11/08	0.1	25.53	0	0.00	25.61	0.1	2,863	0.01%
2022/11/02	1	25.10	0	0.00	25.17	1	2,758	0.04%
2022/10/26	1	24.41	0	0.00	24.60	1	2,820	0.04%
2022/10/25	2	24.61	0	0.00	24.46	2	2,795	0.07%
2022/10/20	2.1	24.56	0	0.00	24.91	2.1	2,661	0.08%
2022/10/19	1	25.04	0	0.00	25.02	1	2,646	0.04%
2022/10/17	2	24.91	0	0.00	25.00	2	2,607	0.08%
2022/10/12	2	25.07	0	0.00	25.15	2	2,453	0.08%
2022/10/11	3.8	25.48	0	0.00	25.31	3.8	2,454	0.15%
2022/10/07	3	26.62	0	0.00	26.43	3	2,382	0.13%
2022/10/04	0.5	26.10	0	0.00	26.15	0.5	2,364	0.02%
2022/10/03	2	25.89	0	0.00	25.62	2	2,350	0.09%
2022/09/29	1.8	26.34	0	0.00	26.16	1.8	2,335	0.08%
2022/09/26	3	26.77	0	0.00	26.84	3	2,415	0.12%
2022/09/22	1.2	27.40	0	0.00	27.56	1.2	2,384	0.05%
2022/09/21	0.5	28.00	0	0.00	27.94	0.5	2,353	0.02%
2022/09/20	6.1	28.03	0	0.00	28.13	6.1	2,332	0.26%
2022/09/14	2.2	28.25	0	0.00	28.30	2.2	2,339	0.09%
2022/09/12	1.1	28.71	0	0.00	28.71	1.1	2,355	0.05%
2022/09/08	0.2	28.11	9	28.08	28.20	-8.8	2,388	-0.37%
2022/09/07	3	28.06	11	27.95	27.95	-8	2,414	-0.33%
2022/09/05	1.5	28.54	0	0.00	28.47	1.5	2,381	0.06%
2022/09/02	6	28.53	0	0.00	28.41	6	2,397	0.25%
2022/09/01	8.2	28.65	0	0.00	28.69	8.2	2,367	0.35%
2022/08/31	0.5	28.94	0	0.00	29.28	0.5	2,297	0.02%
2022/08/30	1	28.98	0	0.00	29.09	1	2,288	0.04%
2022/08/29	12.2	29.01	0	0.00	29.03	12.2	2,287	0.53%
2022/08/25	0	0.00	5	29.48	29.59	-5	2,240	-0.22%
2022/08/24	1	29.31	0	0.00	29.36	1	2,251	0.04%
2022/08/23	2	29.48	0	0.00	29.44	2	2,255	0.09%
2022/08/22	0.1	29.95	0	0.00	29.83	0.1	2,229	0.00%
2022/08/18	3	30.07	0	0.00	30.14	3	2,238	0.13%
2022/08/16	1.2	30.23	0	0.00	30.23	1.2	2,249	0.05%
2022/08/15	0	0.00	0.1	30.26	30.21	-0.1	2,227	0.00%
2022/08/10	0.1	29.25	0	0.00	29.22	0.1	2,238	0.01%
2022/08/09	1	29.31	0	0.00	29.47	1	2,242	0.04%
2022/08/08	0.1	29.40	0	0.00	29.47	0.1	2,274	0.00%
2022/08/04	1	28.75	0	0.00	28.84	1	2,298	0.04%
2022/08/02	2	28.87	0	0.00	28.75	2	2,303	0.09%
2022/08/01	5	29.20	0	0.00	29.16	5	2,306	0.22%
2022/07/29	0	0.00	1	29.19	29.21	-1	2,341	-0.04%
2022/07/28	1	29.11	0	0.00	29.00	1	2,336	0.04%
2022/07/26	0.1	28.75	0	0.00	28.75	0.1	2,318	0.00%
2022/07/22	0	0.00	7	28.91	28.90	-7	2,284	-0.31%
2022/07/21	0	0.00	1	28.76	28.86	-1	2,339	-0.04%
2022/07/18	1	28.50	0	0.00	28.51	1	2,404	0.04%
2022/07/15	7	29.51	0	0.00	29.73	7	2,340	0.30%
2022/07/13	1	29.15	0	0.00	29.15	1	2,282	0.04%
2022/07/11	0.1	29.26	0	0.00	28.95	0.1	2,317	0.01%
2022/07/08	3.1	29.22	0	0.00	29.17	3.1	2,314	0.13%
2022/07/07	1	28.90	0	0.00	28.91	1	2,300	0.04%
2022/07/06	3.6	28.13	0	0.00	28.14	3.6	2,301	0.16%
2022/07/05	1	28.70	0	0.00	28.70	1	2,275	0.04%
2022/07/04	3	28.64	0	0.00	28.57	3	2,213	0.14%
2022/07/01	1.2	28.92	0	0.00	28.92	1.2	2,160	0.06%
2022/06/30	1.1	29.91	0	0.00	29.76	1.1	2,115	0.05%
2022/06/27	0.2	31.07	0	0.00	31.01	0.2	2,107	0.01%
2022/06/22	0.2	30.89	0	0.00	30.63	0.2	2,097	0.01%
2022/06/20	1	31.00	0	0.00	30.65	1	2,094	0.05%
2022/06/17	3.1	30.89	0	0.00	31.00	3.1	2,059	0.15%
2022/06/15	1	31.55	0	0.00	31.49	1	2,024	0.05%
2022/06/14	1	31.45	5	31.37	31.62	-4	2,034	-0.20%
2022/06/13	2	31.70	0	0.00	31.69	2	2,055	0.10%
2022/06/10	0.1	32.76	0	0.00	32.49	0.1	2,071	0.01%
2022/05/27	0	0.00	2	31.98	32.07	-2	2,392	-0.08%
2022/05/26	4	31.76	0	0.00	31.51	4	2,412	0.17%
2022/05/25	1	31.90	0	0.00	31.88	1	2,420	0.04%
2022/05/20	0.1	31.99	0	0.00	31.94	0.1	2,532	0.00%
2022/05/16	1	31.44	0	0.00	31.57	1	2,552	0.04%
2022/05/12	1.2	31.44	0	0.00	31.07	1.2	2,539	0.05%
2022/05/10	0.1	31.85	0	0.00	31.88	0.1	2,527	0.01%
2022/05/09	2.3	32.05	0	0.00	32.01	2.3	2,508	0.09%
2022/05/06	2.1	32.48	1	32.60	32.61	1.1	2,483	0.04%
2022/05/05	0	0.00	1	33.08	33.12	-1	2,478	-0.04%
2022/05/03	0.9	33.04	0	0.00	32.79	0.9	2,614	0.03%
2022/04/29	0	0.00	1	33.02	33.03	-1	2,636	-0.04%
2022/04/28	0.1	32.69	0	0.00	32.66	0.1	2,699	0.00%
2022/04/27	2	32.53	0	0.00	32.50	2	2,717	0.07%
2022/04/26	3.2	33.13	0	0.00	33.13	3.2	2,702	0.12%
2022/04/25	2.2	32.99	0	0.00	33.14	2.2	2,755	0.08%
2022/04/22	12	33.56	0	0.00	33.75	12	2,767	0.43%
2022/04/19	1	33.77	0	0.00	33.77	1	2,957	0.03%
2022/04/18	1.2	33.67	5	33.68	33.65	-3.8	3,020	-0.13%
2022/04/13	0	0.00	1	34.42	34.42	-1	3,076	-0.03%
2022/04/12	11	33.73	0	0.00	33.87	11	3,155	0.35%
2022/04/11	0.1	34.38	9	33.90	33.87	-8.9	3,183	-0.28%
2022/04/08	0.2	34.33	0	0.00	34.36	0.2	3,189	0.00%
2022/04/07	2.2	34.31	0	0.00	34.19	2.2	3,188	0.07%
2022/03/29	1	34.80	0	0.00	34.85	1	3,240	0.03%
2022/03/25	1	35.10	0	0.00	35.12	1	3,203	0.03%
2022/03/21	0.1	34.94	0	0.00	34.78	0.1	3,236	0.00%
2022/03/17	1	34.55	0	0.00	34.71	1	3,255	0.03%
2022/03/10	2.1	34.64	3	34.50	34.59	-0.9	3,198	-0.03%
2022/03/09	1	33.78	0	0.00	33.78	1	3,201	0.03%
2022/03/08	4.2	33.69	0	0.00	33.34	4.2	3,213	0.13%
2022/03/07	1.2	34.24	0	0.00	34.15	1.2	3,115	0.04%
2022/03/04	1	35.19	0	0.00	35.17	1	2,999	0.03%
2022/03/03	3	35.50	0	0.00	35.49	3	3,051	0.10%
2022/03/02	3.1	35.46	0	0.00	35.42	3.1	3,167	0.10%
2022/03/01	3	35.63	1	35.68	35.61	2	3,174	0.06%
2022/02/25	2	35.18	0	0.00	35.16	2	3,187	0.06%
2022/02/24	3	35.50	0	0.00	35.18	3	3,203	0.09%
2022/02/22	1	35.85	1	35.70	35.92	0	3,199	0.00%
2022/02/18	0	0.00	12.9	36.21	36.39	-12.9	3,219	-0.40%
2022/02/17	1	36.45	5	36.55	36.45	-4	3,415	-0.12%
2022/02/16	1	36.40	0	0.00	36.44	1	3,466	0.03%
2022/02/15	0	0.00	1	36.08	35.90	-1	3,491	-0.03%
2022/02/14	1	36.17	0	0.00	36.05	1	3,510	0.03%
2022/02/09	4	36.07	0	0.00	36.23	4	3,553	0.11%
2022/02/08	2	36.09	0	0.00	36.00	2	3,562	0.06%
2022/02/07	1	35.64	0	0.00	35.96	1	3,577	0.03%
2022/01/26	4.3	35.68	0	0.00	35.65	4.3	3,545	0.12%
2022/01/25	1	35.48	0	0.00	35.71	1	3,521	0.03%
2022/01/24	1	35.80	0	0.00	36.08	1	3,437	0.03%
2022/01/21	1	35.77	0	0.00	35.81	1	3,401	0.03%
2022/01/19	0	0.00	10	36.52	36.45	-10	3,294	-0.30%
2022/01/18	1	37.17	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0	0.00	0.3	37.15	37.24	-0.3	3,197	-0.01%
2022/01/10	0	0.00	1	35.82	36.12	-1	2,905	-0.03%
2022/01/06	0.3	36.32	0	0.00	36.32	0.3	2,831	0.01%
2022/01/05	0.3	36.55	0	0.00	36.56	0.3	2,785	0.01%
2022/01/04	5	36.53	0	0.00	36.61	5	2,711	0.18%
2021/12/29	0	0.00	4	35.92	35.97	-4	2,665	-0.15%
2021/12/28	0	0.00	4	35.80	35.83	-4	2,685	-0.15%
2021/12/21	1	34.85	0	0.00	35.12	1	2,723	0.04%
2021/12/17	1	35.12	0	0.00	35.15	1	2,716	0.04%
2021/12/15	0	0.00	16	34.86	34.80	-16	2,746	-0.58%
2021/12/10	0	0.00	1	35.06	35.18	-1	2,714	-0.04%
2021/12/09	0	0.00	1	35.15	35.29	-1	2,711	-0.04%
2021/12/08	0	0.00	8	35.32	35.26	-8	2,702	-0.30%
2021/12/06	0	0.00	1	35.20	35.07	-1	2,676	-0.04%
2021/12/02	1	35.08	0	0.00	35.08	1	2,669	0.04%
2021/12/01	6	34.59	0	0.00	34.78	6	2,677	0.22%
2021/11/29	3	34.37	1	34.18	34.24	2	2,672	0.07%
2021/11/26	7.3	34.38	2	34.50	34.36	5.3	2,617	0.20%
2021/11/25	1.1	34.83	0	0.00	34.88	1.1	2,529	0.04%
2021/11/23	2	35.03	0	0.00	35.01	2	2,541	0.08%
2021/11/22	0	0.00	1	35.29	35.29	-1	2,534	-0.04%
2021/11/19	1	35.29	1	35.33	35.35	0	2,525	0.00%
2021/11/17	3	35.02	1	35.04	35.06	2	2,479	0.08%
2021/11/16	11	34.96	0	0.00	34.99	11	2,462	0.45%
2021/11/15	1.1	36.68	0	0.00	36.75	1.1	2,317	0.05%
2021/11/12	2	36.46	0	0.00	36.43	2	2,296	0.09%
2021/11/11	2	36.35	0	0.00	36.32	2	2,265	0.09%
2021/11/10	10	36.55	0	0.00	36.53	10	2,277	0.44%
2021/11/09	0.1	36.57	0	0.00	36.57	0.1	2,265	0.00%
2021/11/05	1	35.83	0	35.78	35.85	1	2,213	0.04%
2021/11/04	2	35.59	0	0.00	35.44	2	2,199	0.09%
2021/11/02	2	35.52	0	0.00	35.41	2	2,192	0.09%
2021/10/29	1	35.20	0	0.00	35.23	1	2,179	0.05%
2021/10/28	1	35.36	0	0.00	35.44	1	2,188	0.05%
2021/10/27	0	35.42	0	0.00	35.51	0	2,210	0.00%
2021/10/21	0	0.00	1	35.41	35.15	-1	2,299	-0.04%
2021/10/19	3	35.40	0	0.00	35.31	3	2,325	0.13%
2021/10/14	1	34.42	0	0.00	34.21	1	2,355	0.04%
2021/10/07	1	34.72	0	0.00	34.86	1	2,443	0.04%
2021/10/06	2.9	34.28	0	0.00	34.27	2.9	2,450	0.12%
2021/10/05	2	34.09	0	0.00	34.26	2	2,436	0.08%
2021/10/04	2	34.43	0	0.00	34.39	2	2,420	0.08%
2021/09/30	1	35.10	0	0.00	35.18	1	2,367	0.04%
2021/09/29	1	35.05	0	0.00	35.13	1	2,385	0.04%
2021/09/22	3	35.17	0	0.00	35.26	3	2,387	0.13%
2021/09/16	2	36.00	0	0.00	35.96	2	2,371	0.08%
2021/09/15	2	35.92	0	0.00	36.00	2	2,354	0.08%
2021/09/07	0	0.00	11	36.36	36.20	-11	2,362	-0.47%
2021/09/03	0	0.00	2	36.11	36.28	-2	2,319	-0.09%
2021/09/02	0.3	35.87	0	0.00	35.77	0.3	2,297	0.01%
2021/08/31	0	0.00	2	35.91	36.16	-2	2,263	-0.09%
2021/08/30	0	0.00	1	35.73	35.94	-1	2,269	-0.04%
2021/08/23	2	34.33	0	0.00	34.48	2	2,227	0.09%
2021/08/20	1	33.88	0	0.00	33.68	1	2,233	0.04%
2021/08/19	0	0.00	3	33.94	33.88	-3	2,206	-0.14%
2021/08/18	2	34.44	0	0.00	34.63	2	2,172	0.09%
2021/08/13	3	34.93	0	0.00	34.84	3	2,122	0.14%
2021/08/11	0.3	35.29	0	0.00	35.26	0.3	2,129	0.01%
2021/08/10	0	0.00	4	35.43	35.40	-4	2,150	-0.19%
2021/08/06	2.3	35.72	0	0.00	35.72	2.3	2,304	0.10%
2021/08/02	11	35.20	4	35.10	35.48	7	2,537	0.28%
2021/07/29	0	0.00	3	34.99	35.15	-3	2,590	-0.12%
2021/07/27	1	35.04	0	0.00	34.98	1	2,608	0.04%
2021/07/26	0	0.00	0.1	35.20	35.06	-0.1	2,604	0.00%
2021/07/22	0	0.00	3	35.40	35.37	-3	2,579	-0.12%
2021/07/21	0	0.00	9	35.00	35.06	-9	2,606	-0.35%
2021/07/20	1	35.45	0	0.00	35.23	1	2,628	0.04%
2021/07/19	1.1	35.68	0	0.00	35.65	1.1	2,610	0.04%
2021/07/09	2	35.49	0.5	35.59	35.61	1.5	2,575	0.06%
2021/07/05	1	36.05	0	0.00	36.05	1	2,583	0.04%
2021/06/28	0	0.00	1	35.53	35.53	-1	2,615	-0.04%
2021/06/21	2.1	34.96	0	0.00	34.80	2.1	2,696	0.08%
2021/06/18	1	35.50	0	0.00	35.45	1	2,684	0.04%
2021/06/17	1	35.30	1	35.53	35.60	0	2,692	0.00%
2021/06/16	1	35.68	0	0.00	35.67	1	2,743	0.04%
2021/06/15	1	35.61	0	0.00	35.64	1	2,742	0.04%
2021/06/11	1	35.33	0	0.00	35.35	1	2,757	0.04%
2021/06/09	1	34.88	0	0.00	34.80	1	2,824	0.04%
2021/06/08	1	35.00	0	0.00	35.06	1	2,845	0.04%
2021/06/07	1.1	35.08	0	0.00	35.19	1.1	2,861	0.04%
2021/06/02	0	0.00	1	35.13	35.20	-1	2,891	-0.04%
2021/05/28	0	0.00	2	34.63	34.80	-2	2,963	-0.07%
2021/05/25	0	0.00	4	34.38	34.40	-4	3,093	-0.13%
2021/05/18	0	0.00	4	32.87	33.85	-4	3,196	-0.13%
2021/05/17	0	0.00	24	32.77	32.87	-24	3,248	-0.74%
2021/05/14	0.1	33.05	15.5	32.93	33.12	-15.4	3,186	-0.48%
2021/05/13	0	0.00	7	33.11	32.75	-7	3,138	-0.22%
2021/05/12	2.2	32.96	0	0.00	33.20	2.2	3,073	0.07%
2021/05/11	1	34.95	11	34.88	34.45	-10	2,983	-0.34%
2021/05/05	2.3	34.88	0	0.00	34.72	2.3	3,006	0.08%
2021/05/04	0.1	35.21	5	34.89	34.82	-4.9	3,026	-0.16%
2021/05/03	3	35.24	0	0.00	35.21	3	3,018	0.10%
2021/04/28	1	35.61	0	0.00	35.70	1	3,081	0.03%
2021/04/27	1	35.67	0	0.00	35.76	1	3,129	0.03%
2021/04/26	0	0.00	3	35.59	35.76	-3	3,125	-0.10%
2021/04/23	2	35.08	0	0.00	35.28	2	3,138	0.06%
2021/04/22	1.4	35.05	0	0.00	34.96	1.4	3,155	0.04%
2021/04/21	1	35.05	0	0.00	35.07	1	3,162	0.03%
2021/04/15	0	0.00	2	35.01	35.10	-2	3,263	-0.06%
2021/04/13	0	0.00	3	34.84	34.59	-3	3,305	-0.09%
2021/04/08	1	34.55	0	0.00	34.68	1	3,306	0.03%
2021/04/07	7	34.49	0	0.00	34.54	7	3,312	0.21%
2021/04/06	0	0.00	2	34.51	34.49	-2	3,305	-0.06%
2021/04/01	0.3	34.00	0	0.00	34.00	0.3	3,287	0.01%
2021/03/31	0.1	33.90	20.5	33.93	33.78	-20.4	3,276	-0.62%
2021/03/29	0	0.00	1	34.00	33.86	-1	3,235	-0.03%
2021/03/26	0	0.00	1	33.66	33.65	-1	3,235	-0.03%
2021/03/25	1	32.96	2	32.91	33.14	-1	3,234	-0.03%
2021/03/24	1	33.01	0	0.00	33.01	1	3,231	0.03%
2021/03/19	1	33.33	0	0.00	33.31	1	3,226	0.03%
2021/03/16	0	0.00	1	33.84	33.85	-1	3,223	-0.03%
2021/03/12	9	33.80	0	0.00	33.81	9	3,203	0.28%
2021/03/11	0.7	33.75	0	0.00	33.70	0.7	3,241	0.02%
2021/03/09	0.2	33.05	1	33.06	33.02	-0.9	3,221	-0.03%
2021/03/08	0.3	33.30	0	0.00	33.06	0.3	3,225	0.01%
2021/03/05	5	33.08	3	32.94	33.04	2	3,194	0.06%
2021/03/04	1	33.20	0	0.00	33.28	1	3,196	0.03%
2021/03/03	0	0.00	5	33.76	33.86	-5	3,138	-0.16%
2021/03/02	1.4	33.82	0	0.00	33.75	1.4	3,135	0.04%
2021/02/26	3	33.69	1	33.70	33.79	2	3,086	0.06%
2021/02/25	4.1	34.29	0	0.00	34.38	4.1	3,046	0.13%
2021/02/24	0	0.00	1	34.06	34.07	-1	3,056	-0.03%
2021/02/23	1	34.54	0	0.00	34.60	1	3,019	0.03%
2021/02/22	0	0.00	2	34.70	34.57	-2	3,011	-0.07%
2021/02/19	2	34.51	1	34.58	34.67	1	2,983	0.03%
2021/02/18	2	34.78	1	34.87	34.92	1	2,987	0.03%
2021/02/17	4	34.60	0	0.00	34.91	4	3,012	0.13%
2021/02/05	0	0.00	7	33.41	33.45	-7	2,945	-0.24%
2021/02/04	1	33.33	5	33.00	33.16	-4	2,911	-0.14%
2021/02/02	7	33.47	2	33.00	33.40	5	2,918	0.17%
2021/02/01	8	32.25	0	0.00	32.49	8	2,921	0.27%
2021/01/29	0.2	32.30	2	32.21	31.96	-1.8	2,905	-0.06%
2021/01/28	0	0.00	1	32.52	32.35	-1	2,873	-0.03%
2021/01/27	2	33.25	3	33.02	33.05	-1	2,847	-0.04%
2021/01/26	5	33.05	11	32.97	33.03	-6	2,825	-0.21%
2021/01/25	5.4	33.64	0	0.00	33.63	5.4	2,776	0.19%
2021/01/22	2	34.13	0	0.00	34.03	2	2,779	0.07%
2021/01/21	3	34.44	0	0.00	34.52	3	2,768	0.11%
2021/01/20	1	33.73	0	0.00	33.55	1	2,746	0.04%
2021/01/19	2	33.18	2	33.08	33.55	0	2,717	0.00%
2021/01/18	0	0.00	11	32.63	32.81	-11	2,725	-0.40%
2021/01/15	2	32.87	0	0.00	32.81	2	2,685	0.07%
2021/01/14	5	32.88	2	32.85	32.90	3	2,671	0.11%
2021/01/13	0	0.00	1	33.07	33.11	-1	2,662	-0.04%
2021/01/12	2	32.53	0	0.00	32.51	2	2,650	0.08%
2021/01/11	4	32.27	0	0.00	32.50	4	2,626	0.15%
2021/01/08	0.4	32.15	0	0.00	32.33	0.4	2,641	0.02%
2021/01/07	1	31.40	1	31.80	31.76	0	2,629	0.00%
2021/01/06	1	31.08	4	31.22	31.15	-3	2,621	-0.11%
2021/01/05	3	30.78	0	0.00	30.88	3	2,610	0.11%
2021/01/04	1	30.70	5	30.41	30.87	-4	2,624	-0.15%
2020/12/31	0	0.00	4	30.38	30.41	-4	2,666	-0.15%
2020/12/30	1	29.90	0	0.00	30.29	1	2,687	0.04%
2020/12/29	0.1	29.83	1	29.80	29.85	-0.9	2,707	-0.03%
2020/12/28	0	0.00	1	29.61	29.87	-1	2,733	-0.04%
2020/12/25	4	29.65	0	0.00	29.55	4	2,726	0.15%
2020/12/24	1	29.49	0	0.00	29.48	1	2,737	0.04%
2020/12/23	10	29.36	0	0.00	29.40	10	2,774	0.36%
2020/12/18	0	29.50	0	0.00	29.40	0	2,830	0.00%
2020/12/17	1	29.35	1	29.41	29.44	0	2,855	0.00%
2020/12/16	1	29.53	0	0.00	29.55	1	2,840	0.04%
2020/12/15	0	0.00	1	29.36	29.10	-1	2,819	-0.04%
2020/12/14	1	29.38	2	29.47	29.39	-1	2,825	-0.04%
2020/12/11	1	29.40	2	29.23	29.47	-1	2,856	-0.04%
2020/12/10	7.1	29.55	0	0.00	29.55	7.1	2,848	0.25%
2020/12/09	9.1	29.78	0	0.00	29.82	9.1	2,819	0.32%
2020/12/08	1	29.34	0	0.00	29.80	1	2,792	0.04%
2020/12/07	0.4	29.33	1	29.30	29.46	-0.7	2,774	-0.02%
2020/12/04	1	29.05	0	0.00	29.16	1	2,733	0.04%
2020/12/03	2	28.79	0	0.00	28.82	2	2,727	0.07%
2020/12/02	7	28.74	0	0.00	28.78	7	2,736	0.26%
2020/11/30	2	28.60	0	0.00	28.38	2	2,735	0.07%
2020/11/27	1	28.69	0	0.00	28.68	1	2,714	0.04%
2020/11/25	0.1	28.55	1	28.73	28.42	-0.9	2,728	-0.03%
2020/11/24	2	28.67	0	0.00	28.60	2	2,724	0.07%
2020/11/23	1.1	28.65	0.1	28.76	28.76	1	2,701	0.04%
2020/11/19	0	0.00	2	28.45	28.44	-2	2,694	-0.07%
2020/11/17	1	28.28	0	0.00	28.30	1	2,699	0.04%
2020/11/16	1	28.53	3	28.57	28.75	-2	2,751	-0.07%
2020/11/13	0	0.00	1	27.91	27.97	-1	2,701	-0.04%
2020/11/11	0	0.00	1	27.90	27.90	-1	2,724	-0.04%
2020/11/09	0	0.00	2.1	27.56	27.58	-2.1	2,705	-0.08%
2020/11/06	2	27.26	1	27.25	27.26	1	2,680	0.04%
2020/11/05	1	27.05	1	27.06	27.14	0	2,664	0.00%
2020/11/04	1	27.06	1	27.00	27.13	0	2,672	0.00%
2020/10/30	1	26.41	0	0.00	26.33	1	2,701	0.04%
2020/10/29	1	26.58	0	0.00	26.60	1	2,675	0.04%
2020/10/27	0	0.00	15	26.90	26.94	-15	2,653	-0.57%
2020/10/26	0	0.00	10	27.15	27.07	-10	2,660	-0.38%
2020/10/20	0.1	27.02	0	0.00	27.00	0.1	2,853	0.00%
2020/10/16	1	26.89	0	0.00	26.85	1	2,854	0.04%
2020/10/12	2	27.22	0	0.00	27.25	2	2,917	0.07%
2020/10/05	2	26.41	0	0.00	26.39	2	2,960	0.07%
2020/09/29	5	26.35	0	0.00	26.27	5	2,999	0.17%
2020/09/22	2	26.38	0	0.00	26.30	2	3,098	0.06%
2020/09/17	11	27.00	0	0.00	26.85	11	3,141	0.35%
2020/09/16	0	27.09	0	0.00	27.12	0	3,148	0.00%
2020/09/14	12	26.61	1	26.47	26.62	11	3,126	0.35%
2020/09/11	2	26.34	0	0.00	26.40	2	3,129	0.06%
2020/09/09	1	25.98	3	26.04	26.21	-2	3,178	-0.06%
2020/09/07	1	26.30	0	0.00	26.19	1	3,220	0.03%
2020/09/04	1	26.32	1	26.27	26.24	0	3,263	0.00%
2020/09/03	8	26.48	1	26.45	26.48	7	3,293	0.21%
2020/09/02	0	0.00	0.5	26.39	26.39	-0.5	3,311	-0.02%
2020/08/31	7	26.39	0	0.00	26.18	7	3,373	0.21%
2020/08/28	0	0.00	7.2	26.65	26.55	-7.2	3,370	-0.21%
2020/08/26	2	26.71	0	0.00	26.80	2	3,387	0.06%
2020/08/24	1	26.45	0	0.00	26.44	1	3,404	0.03%
2020/08/21	0	0.00	9.4	26.23	26.35	-9.4	3,405	-0.28%
2020/08/20	20.5	25.89	4	25.96	25.88	16.5	3,399	0.49%
2020/08/19	0	0.00	2	26.95	26.69	-2	3,354	-0.06%
2020/08/18	1	26.95	0	0.00	26.83	1	3,351	0.03%
2020/08/17	0	0.00	1	26.86	26.95	-1	3,364	-0.03%
2020/08/14	0	0.00	10	26.55	26.64	-10	3,352	-0.30%
2020/08/13	10.4	26.55	0	0.00	26.57	10.4	3,348	0.31%
2020/08/12	1	26.35	1	26.35	26.32	0	3,358	0.00%
2020/08/11	2.2	26.78	0	0.00	26.70	2.2	3,367	0.06%
2020/08/07	0.5	26.65	6	26.62	26.66	-5.5	3,394	-0.16%
2020/08/06	0	0.00	18	26.74	26.82	-18	3,389	-0.53%
2020/08/05	0	0.00	5	26.55	26.56	-5	3,382	-0.15%
2020/08/04	18	26.16	0	0.00	26.34	18	3,396	0.53%
2020/07/31	1	26.47	0	0.00	26.51	1	3,374	0.03%
2020/07/30	0	0.00	1	26.47	26.53	-1	3,389	-0.03%
2020/07/28	1	26.78	6	26.93	26.30	-5	3,377	-0.15%
2020/07/27	0	0.00	1	26.23	26.26	-1	3,320	-0.03%
2020/07/23	3	25.32	0	0.00	25.34	3	3,209	0.09%
2020/07/22	1	25.36	2	25.40	25.40	-1	3,227	-0.03%
2020/07/21	1	25.32	2	25.11	25.24	-1	3,215	-0.03%
2020/07/20	1	24.97	0	0.00	24.98	1	3,155	0.03%
2020/07/16	1	24.83	0	0.00	24.84	1	3,143	0.03%
2020/07/15	1	24.99	2	25.07	25.00	-1	3,125	-0.03%
2020/07/14	1	24.77	13	24.90	24.88	-12	3,137	-0.38%
2020/07/13	0	0.00	3	24.65	24.79	-3	3,092	-0.10%
2020/07/10	1	24.51	3	24.50	24.48	-2	3,073	-0.07%
2020/07/08	5	24.50	0	0.00	24.54	5	3,029	0.17%
2020/07/07	1	24.46	9	24.46	24.39	-8	2,998	-0.27%
2020/07/06	0	0.00	1	24.27	24.36	-1	2,967	-0.03%
2020/07/02	0	0.00	2	23.61	23.64	-2	2,914	-0.07%
2020/06/29	2.2	23.10	0	0.00	23.06	2.2	2,938	0.07%
2020/06/22	0	0.00	5	23.07	23.07	-5	3,001	-0.17%
2020/06/19	0	0.00	1	23.06	23.05	-1	3,049	-0.03%
2020/06/18	0	0.00	3	23.04	23.05	-3	3,079	-0.10%
2020/06/17	2	22.92	0	0.00	23.02	2	3,090	0.06%
2020/06/15	2	22.74	5	22.73	22.61	-3	3,201	-0.09%
2020/06/12	0	0.00	5	22.41	22.88	-5	3,307	-0.15%
2020/06/11	4	23.51	10	23.10	23.09	-6	3,351	-0.18%
2020/06/09	1	23.16	2	23.19	23.19	-1	3,443	-0.03%
2020/06/08	0	0.00	2	23.11	23.16	-2	3,500	-0.06%
2020/06/05	1	22.88	0	0.00	22.88	1	3,480	0.03%
2020/06/03	5	22.48	2	22.50	22.55	3	3,607	0.08%
2020/06/02	1	22.21	2	22.24	22.22	-1	3,615	-0.03%
2020/05/29	1	21.80	0	0.00	21.98	1	3,602	0.03%
2020/05/28	5	22.11	0	0.00	21.92	5	3,633	0.14%
2020/05/27	0	0.00	5	22.10	22.03	-5	3,695	-0.14%
2020/05/26	0	0.00	2	22.03	22.05	-2	3,773	-0.05%
2020/05/25	1	21.50	0	0.00	21.74	1	3,814	0.03%
2020/05/22	2.1	21.74	10	21.68	21.68	-7.9	3,833	-0.21%
2020/05/21	3	21.99	0	0.00	21.99	3	3,876	0.08%
2020/05/15	1	21.63	0	0.00	21.69	1	3,918	0.03%
2020/05/13	2	21.70	0	0.00	21.82	2	3,917	0.05%
2020/05/11	5	22.03	0	0.00	22.01	5	3,918	0.13%
2020/05/08	18	21.87	0	0.00	21.84	18	3,902	0.46%
2020/05/07	5	21.79	0	0.00	21.72	5	3,919	0.13%
2020/05/05	1.1	21.67	0	0.00	21.60	1.1	3,954	0.03%
2020/05/04	0	0.00	12	21.41	21.48	-12	4,072	-0.29%
2020/04/30	16	21.99	1	22.05	22.06	15	4,067	0.37%
2020/04/29	1	21.64	0	0.00	21.61	1	4,106	0.02%
2020/04/28	5	21.25	0	0.00	21.30	5	4,214	0.12%
2020/04/22	5	20.62	0	0.00	20.78	5	4,309	0.12%
2020/04/21	7	20.89	10	21.05	20.82	-3	4,312	-0.07%
2020/04/17	0	0.00	3	21.42	21.45	-3	4,292	-0.07%
2020/04/16	1	20.90	0	0.00	20.94	1	4,271	0.02%
2020/04/15	1	21.05	0	0.00	21.00	1	4,257	0.02%
2020/04/14	0	0.00	3	20.77	20.85	-3	4,263	-0.07%
2020/04/13	1	20.40	0	0.00	20.36	1	4,286	0.02%
2020/04/09	0	0.00	5	20.54	20.42	-5	4,352	-0.11%
2020/04/08	0	0.00	3	20.24	20.47	-3	4,340	-0.07%
2020/04/07	5	20.19	1	20.31	20.21	4	4,332	0.09%
2020/04/06	6	19.88	0	0.00	19.91	6	4,325	0.14%
2020/03/31	0.2	19.71	0	0.00	19.66	0.2	4,296	0.00%
2020/03/27	3	20.03	0	0.00	19.72	3	4,228	0.07%
2020/03/26	0	0.00	11	19.82	19.81	-11	4,191	-0.26%
2020/03/25	2	19.63	3	19.74	19.76	-1	4,168	-0.02%
2020/03/24	0	0.00	3	19.18	19.03	-3	4,128	-0.07%
2020/03/23	2	18.23	0	0.00	18.30	2	4,120	0.05%
2020/03/20	2.3	18.57	1	18.28	18.92	1.3	4,142	0.03%
2020/03/19	1	18.14	3	17.57	17.65	-2	4,115	-0.05%
2020/03/18	7	19.01	0	0.00	18.72	7	4,059	0.17%
2020/03/17	5	19.46	0	0.00	19.42	5	3,992	0.13%
2020/03/16	7	20.21	0	0.00	20.01	7	3,921	0.18%
2020/03/13	6	19.65	1	20.35	20.70	5	3,840	0.13%
2020/03/12	6	21.11	3	21.07	21.10	3	3,743	0.08%
2020/03/10	2	21.86	4	21.85	22.12	-2	3,656	-0.05%
2020/03/09	1	22.16	0	0.00	22.15	1	3,634	0.03%
2020/03/06	21	22.88	0	0.00	22.78	21	3,544	0.59%
2020/03/05	3	23.11	1	23.12	23.14	2	3,521	0.06%
2020/03/04	1	22.79	0	0.00	22.88	1	3,554	0.03%
2020/03/03	4	22.80	2	22.75	22.79	2	3,562	0.06%
2020/03/02	5	22.49	12	22.39	22.51	-7	3,550	-0.20%
2020/02/27	2	22.86	0	0.00	22.82	2	3,515	0.06%
2020/02/26	2	22.98	0	0.00	23.00	2	3,467	0.06%
2020/02/25	1	23.10	5	23.20	23.20	-4	3,521	-0.11%
2020/02/24	16	23.20	3	23.19	23.19	13	3,589	0.36%
2020/02/19	0	0.00	1.2	23.59	23.67	-1.2	3,717	-0.03%
2020/02/18	9	23.50	0	0.00	23.47	9	3,700	0.24%
2020/02/17	0	0.00	2	23.70	23.71	-2	3,657	-0.05%
2020/02/14	2	23.84	1	23.85	23.81	1	3,632	0.03%
2020/02/12	5	23.66	2	23.74	23.73	3	3,626	0.08%
2020/02/07	2	23.45	0	0.00	23.40	2	3,627	0.06%
2020/02/06	2	23.53	1	23.55	23.67	1	3,608	0.03%
2020/02/05	4	23.33	0	0.00	23.32	4	3,577	0.11%
2020/02/03	7	22.87	0	0.00	22.87	7	3,441	0.20%
2020/01/31	6.2	23.16	0	0.00	23.15	6.2	3,374	0.18%
2020/01/30	10	23.48	0	0.00	23.32	10	3,256	0.31%
2020/01/17	1.1	24.18	0	0.00	24.14	1.1	3,152	0.03%
2020/01/16	2	24.16	0	0.00	24.19	2	3,144	0.06%
2020/01/13	0.3	24.32	3	24.20	24.30	-2.7	3,073	-0.09%
2020/01/10	5	24.12	0	0.00	24.12	5	3,057	0.16%
2020/01/08	0.6	23.90	0	0.00	23.80	0.6	3,040	0.02%
2020/01/07	3	23.87	0	0.00	23.89	3	3,008	0.10%
2020/01/06	0.2	24.02	0	0.00	24.00	0.2	2,988	0.01%
2020/01/03	9	24.23	0	0.00	24.19	9	2,948	0.31%
2020/01/02	0	0.00	6	24.15	24.19	-6	2,935	-0.20%
2019/12/31	2	24.06	0	0.00	24.06	2	2,933	0.07%
2019/12/30	0.1	24.26	0	0.00	24.19	0.1	2,904	0.00%
2019/12/27	5	24.26	0	0.00	24.23	5	2,879	0.17%
2019/12/24	0.2	24.06	0	0.00	24.04	0.2	2,837	0.01%
2019/12/20	1.2	24.12	0	0.00	24.01	1.2	2,818	0.04%
2019/12/18	1.1	24.25	0	0.00	24.25	1.1	2,750	0.04%
2019/12/17	0	0.00	1	24.20	24.21	-1	2,714	-0.04%
2019/12/16	1	23.98	14	23.90	23.94	-13	2,659	-0.49%
2019/12/13	0.2	23.94	0	0.00	23.92	0.2	2,624	0.01%
2019/12/12	1.1	23.70	0	0.00	23.70	1.1	2,576	0.04%
2019/12/09	1	23.27	10	23.28	23.28	-9	2,488	-0.36%
2019/12/04	3	22.96	0	0.00	23.00	3	2,429	0.12%
2019/12/02	3	23.01	0	0.00	23.02	3	2,361	0.13%
2019/11/29	3.2	23.07	0	0.00	23.06	3.2	2,329	0.14%
2019/11/28	1	23.24	0	0.00	23.24	1	2,274	0.04%
2019/11/27	3	23.23	0	0.00	23.26	3	2,258	0.13%
2019/11/26	1	23.29	0	0.00	23.25	1	2,228	0.04%
2019/11/25	2	23.20	0	0.00	23.16	2	2,183	0.09%
2019/11/22	2	23.07	2	23.09	23.09	0	2,127	0.00%
2019/11/21	16	23.48	0	0.00	23.35	16	1,996	0.80%
2019/11/20	14	23.88	0	0.00	23.58	14	1,880	0.74%
2019/11/19	4	23.94	1	23.80	24.05	3	1,732	0.17%
2019/11/18	5	23.68	0	0.00	23.70	5	1,631	0.31%
2019/11/11	0	0.00	10	23.41	23.36	-10	1,546	-0.65%
2019/11/07	0	0.00	2	23.70	23.73	-2	1,500	-0.13%
2019/10/31	1	23.27	0	0.00	23.26	1	1,365	0.07%
2019/10/30	2	23.11	0	0.00	23.18	2	1,343	0.15%
2019/10/28	10	22.95	0	0.00	23.00	10	1,291	0.77%
2019/10/14	0	0.00	1	22.43	22.43	-1	1,080	-0.09%
2019/10/02	1	22.29	0	0.00	22.28	1	933	0.11%
2019/09/25	1	22.00	0	0.00	22.00	1	876	0.11%
2019/09/19	2	22.07	0	0.00	21.98	2	832	0.24%
2019/09/18	0	0.00	1	22.05	22.06	-1	821	-0.12%
2019/09/03	0.1	21.35	0	0.00	21.33	0.1	684	0.01%
2019/08/21	1	21.25	2	21.24	21.23	-1	617	-0.16%
2019/08/15	2	20.87	0	0.00	20.92	2	617	0.32%
2019/08/14	1	21.20	0	0.00	21.15	1	601	0.17%
2019/08/07	0.1	21.14	0	0.00	21.11	0.1	594	0.02%
2019/08/01	0	0.00	1	21.50	21.50	-1	596	-0.17%
2019/07/26	0	0.00	16	21.73	21.74	-16	614	-2.61%
2019/07/25	0	0.00	4	21.77	21.76	-4	612	-0.65%
2019/07/23	3	21.73	0	0.00	21.73	3	613	0.49%
2019/07/19	1	21.68	0	0.00	21.63	1	619	0.16%
2019/07/12	0.1	21.62	0	0.00	21.63	0.1	590	0.02%
2019/07/03	2	21.37	0	0.00	21.37	2	583	0.34%
2019/06/18	0	0.00	1	20.90	20.91	-1	592	-0.17%
2019/06/06	1	20.70	0	0.00	20.61	1	586	0.17%
2019/05/13	0	0.00	2	20.91	20.86	-2	572	-0.35%
2019/05/02	2	21.56	0	0.00	21.57	2	523	0.38%
2019/03/19	5	20.40	0	0.00	20.41	5	511	0.98%
2019/03/15	0	0.00	3	20.25	20.27	-3	521	-0.58%
2019/01/30	1	19.59	0	0.00	19.63	1	678	0.15%
2019/01/11	0	0.00	1	19.37	19.35	-1	751	-0.13%
2018/12/21	2	19.15	0	0.00	19.32	2	814	0.25%
2018/12/10	2	19.24	0	0.00	19.24	2	808	0.25%
2018/12/03	0	0.00	8	20.14	20.19	-8	731	-1.09%
2018/11/30	2	19.98	0	0.00	19.92	2	728	0.27%
2018/11/15	0	0.00	1	20.63	20.60	-1	648	-0.15%
2018/11/09	0.1	20.72	0	0.00	20.69	0.1	640	0.02%
2018/11/05	0.5	20.86	0	0.00	20.82	0.5	634	0.08%
2018/10/22	0	0.00	1	20.84	20.98	-1	605	-0.17%
2018/10/15	1	21.01	0	0.00	21.00	1	624	0.16%
2018/10/12	1	20.93	0	0.00	21.25	1	613	0.16%
2018/10/11	1	21.10	0	0.00	21.04	1	600	0.17%
2018/10/09	1	22.12	0	0.00	22.10	1	571	0.18%
2018/09/20	0	0.00	1	22.54	22.55	-1	555	-0.18%
2018/09/18	0.5	22.47	0	0.00	22.45	0.5	564	0.09%
2018/09/12	3	22.25	0	0.00	22.25	3	582	0.51%
2018/09/11	0.9	22.29	0	0.00	22.29	0.9	582	0.15%
2018/09/10	0.5	22.31	0	0.00	22.31	0.5	587	0.09%
2018/09/03	0	0.00	1	22.37	22.37	-1	597	-0.17%
2018/08/22	0	0.00	1	21.93	21.97	-1	604	-0.17%
2018/07/23	0	0.00	1	21.77	21.76	-1	662	-0.15%
2018/07/12	1	21.23	0	0.00	21.25	1	710	0.14%
2018/07/02	1	21.10	0	0.00	21.03	1	729	0.14%
2018/06/28	1	20.93	0	0.00	20.90	1	730	0.14%
2018/06/21	1	21.18	0	0.00	21.16	1	722	0.14%
2018/06/20	0	0.00	1	21.07	21.17	-1	727	-0.14%
2018/06/19	1	21.12	0	0.00	21.07	1	732	0.14%
2018/06/15	0	0.00	3	21.12	21.18	-3	729	-0.41%
2018/06/14	0	0.00	3	21.21	21.18	-3	728	-0.41%
2018/06/07	1	21.45	0	0.00	21.48	1	738	0.14%
2018/05/30	0	0.00	2	20.98	20.99	-2	748	-0.27%
2018/05/24	0	0.00	3	21.17	21.19	-3	755	-0.40%
2018/05/23	0	0.00	5	21.15	21.15	-5	756	-0.66%
2018/05/21	0	0.00	5	21.30	21.30	-5	761	-0.66%
2018/05/16	1	21.19	0	0.00	21.25	1	764	0.13%
2018/05/10	2	21.10	0	0.00	21.09	2	784	0.26%
2018/04/24	5	21.00	0	0.00	21.08	5	787	0.64%
2018/04/23	10	21.20	0	0.00	21.15	10	778	1.28%
2018/04/20	1	21.35	0	0.00	21.37	1	768	0.13%
2018/04/17	2	21.44	0	0.00	21.42	2	765	0.26%
2018/04/11	3	21.73	0	0.00	21.74	3	778	0.39%
2018/04/09	1	21.53	0	0.00	21.63	1	795	0.13%
2018/03/23	1	21.41	0	0.00	21.48	1	864	0.12%
2018/02/27	0	0.00	1	21.49	21.47	-1	1,073	-0.09%
2018/02/22	1	21.20	0	0.00	21.19	1	1,112	0.09%
2018/01/18	0.2	21.80	0	0.00	21.87	0.2	1,245	0.01%