期元大S&P日圓正2 (00706L)-中國信託-中壢券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.89
漲跌
▼0.06
漲幅
-1.01%
成交量
14,864張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	5.93	0	0.00	5.95	1	9,173	0.01%
2024/06/20	3	6.00	0	0.00	6.01	3	9,100	0.03%
2024/06/14	3	6.05	0	0.00	6.02	3	10,699	0.03%
2024/06/07	4	6.19	2	6.20	6.19	2	11,268	0.02%
2024/06/06	2	6.19	0	0.00	6.18	2	11,512	0.02%
2024/06/05	2	6.22	0	0.00	6.21	2	11,840	0.02%
2024/06/04	132	6.16	0	0.00	6.17	132	11,989	1.10%	大買/鉅額交易
2024/06/03	327	6.10	0	0.00	6.08	327	12,265	2.67%	大買/鉅額交易
2024/05/31	5	6.14	0	0.00	6.13	5	12,317	0.04%
2024/05/30	1	6.08	0	0.00	6.11	1	12,352	0.01%
2024/05/29	4	6.10	0	0.00	6.10	4	12,337	0.03%
2024/05/23	1	6.15	0	0.00	6.16	1	12,601	0.01%
2024/05/22	7	6.20	3	6.19	6.19	4	12,622	0.03%
2024/05/21	0	0.00	2	6.18	6.19	-2	12,632	-0.02%
2024/05/17	2	6.25	0	0.00	6.24	2	12,676	0.02%
2024/05/16	2	6.38	12	6.40	6.39	-10	12,722	-0.08%
2024/05/15	2	6.22	7	6.21	6.22	-5	12,909	-0.04%
2024/05/14	1	6.20	0	0.00	6.21	1	13,460	0.01%
2024/05/08	1	6.30	2	6.33	6.31	-1	14,018	-0.01%
2024/05/07	0	0.00	10	6.38	6.37	-10	14,001	-0.07%
2024/05/06	0	0.00	9	6.42	6.41	-9	13,986	-0.06%
2024/05/03	18	6.51	1	6.49	6.49	17	13,847	0.12%
2024/04/30	5	6.22	30	6.22	6.23	-25	13,605	-0.18%
2024/04/29	11	6.13	40	6.08	6.36	-29	13,512	-0.21%
2024/04/26	60	6.30	0	0.00	6.27	60	12,423	0.48%
2024/04/25	1	6.33	20	6.32	6.29	-19	12,332	-0.15%
2024/04/23	2	6.38	0	0.00	6.39	2	12,480	0.02%
2024/04/22	0	0.00	50	6.39	6.39	-50	12,533	-0.40%
2024/04/19	12	6.48	52	6.44	6.41	-40	12,495	-0.32%
2024/04/18	12	6.45	100	6.44	6.43	-88	12,365	-0.71%
2024/04/17	2	6.41	2	6.40	6.40	0	12,398	0.00%
2024/04/16	0	0.00	175	6.42	6.42	-175	12,351	-1.42%	大賣/鉅額交易
2024/04/15	1	6.49	0	0.00	6.47	1	12,115	0.01%
2024/04/12	2	6.55	0	0.00	6.53	2	11,977	0.02%
2024/04/11	13	6.56	0	0.00	6.56	13	11,988	0.11%
2024/04/10	1	6.67	0	0.00	6.66	1	11,933	0.01%
2024/04/09	1	6.66	0	0.00	6.66	1	11,962	0.01%
2024/04/03	8	6.70	0	0.00	6.71	8	11,950	0.07%
2024/04/02	5	6.70	0	0.00	6.70	5	12,008	0.04%
2024/04/01	0	0.00	13	6.73	6.74	-13	11,905	-0.11%
2024/03/29	4	6.77	0	0.00	6.77	4	11,844	0.03%
2024/03/28	1	6.74	0	0.00	6.75	1	11,915	0.01%
2024/03/27	2	6.71	0	0.00	6.71	2	12,013	0.02%
2024/03/22	3	6.72	0	0.00	6.74	3	12,317	0.02%
2024/03/21	93	6.83	15	6.82	6.80	78	12,247	0.64%
2024/03/20	28	6.76	0	0.00	6.73	28	12,234	0.23%
2024/03/19	18	6.93	0	0.00	6.86	18	12,125	0.15%
2024/03/18	2	6.97	3	6.95	6.98	-1	11,589	-0.01%
2024/03/15	4	7.04	0	0.00	7.04	4	11,488	0.03%
2024/03/14	90	7.09	0	0.00	7.07	90	11,575	0.78%
2024/03/12	35	7.19	5	7.18	7.14	30	11,902	0.25%
2024/03/11	0	0.00	6	7.20	7.20	-6	11,668	-0.05%
2024/03/08	10	7.09	18	7.10	7.10	-8	11,329	-0.07%
2024/03/07	11	7.04	0	0.00	7.05	11	11,278	0.10%
2024/03/04	5	6.91	0	0.00	6.90	5	11,255	0.04%
2024/03/01	4	6.88	20	6.89	6.88	-16	11,214	-0.14%
2024/02/27	3	6.88	0	0.00	6.89	3	11,251	0.03%
2024/02/23	1	6.89	0	0.00	6.89	1	11,255	0.01%
2024/02/22	2	6.90	0	0.00	6.91	2	11,406	0.02%
2024/02/19	6	6.96	0	0.00	6.95	6	11,446	0.05%
2024/02/16	20	6.93	0	0.00	6.92	20	11,429	0.17%
2024/02/15	172	6.95	0	0.00	6.97	172	11,107	1.55%	大買/鉅額交易
2024/02/05	6	7.13	10	7.13	7.14	-4	10,579	-0.04%
2024/02/02	2	7.32	11	7.32	7.32	-9	10,328	-0.09%
2024/02/01	3	7.30	0	0.00	7.29	3	10,089	0.03%
2024/01/31	2	7.20	0	0.00	7.21	2	10,041	0.02%
2024/01/30	4	7.23	25	7.23	7.24	-21	10,041	-0.21%
2024/01/26	2	7.23	0	0.00	7.21	2	9,957	0.02%
2024/01/18	3	7.21	0	0.00	7.21	3	9,787	0.03%
2024/01/17	9	7.28	20	7.27	7.28	-11	9,626	-0.11%
2024/01/16	5	7.39	0	0.00	7.40	5	9,375	0.05%
2024/01/12	244	7.49	3	7.50	7.51	241	9,317	2.59%	大買/鉅額交易
2024/01/11	10	7.46	0	0.00	7.48	10	9,312	0.11%
2024/01/05	6	7.54	0	0.00	7.56	6	9,145	0.07%
2024/01/04	24	7.69	10	7.69	7.67	14	9,062	0.15%
2024/01/02	0	0.00	1	7.87	7.88	-1	8,783	-0.01%
2023/12/29	0	0.00	10	7.89	7.91	-10	8,740	-0.11%
2023/12/28	0	0.00	8	7.90	7.91	-8	8,715	-0.09%
2023/12/26	256	7.85	0	0.00	7.84	256	8,660	2.96%	大買/鉅額交易
2023/12/25	5	7.75	0	0.00	7.77	5	8,690	0.06%
2023/12/21	10	7.80	0	0.00	7.81	10	8,436	0.12%
2023/12/20	1	7.75	0	0.00	7.74	1	8,431	0.01%
2023/12/19	3	7.75	5	7.88	7.75	-2	8,324	-0.02%
2023/12/18	13	7.89	13	7.90	7.91	0	7,977	0.00%
2023/12/15	32	7.94	1	7.91	7.96	31	7,839	0.40%
2023/12/14	67	7.86	0	0.00	7.92	67	7,598	0.88%
2023/12/12	52	7.58	0	0.00	7.58	52	7,183	0.72%
2023/12/11	2	7.57	0	0.00	7.58	2	6,844	0.03%
2023/12/08	23	7.78	0	0.00	7.74	23	6,657	0.35%
2023/12/05	2	7.41	0	0.00	7.41	2	6,123	0.03%
2023/11/30	2	7.42	0	0.00	7.42	2	5,795	0.03%
2023/11/22	0	0.00	11	7.34	7.30	-11	5,396	-0.20%
2023/11/21	2	7.37	0	0.00	7.43	2	5,395	0.04%
2023/11/16	3	7.09	0	0.00	7.10	3	5,204	0.06%
2023/11/15	2	7.16	0	0.00	7.15	2	5,206	0.04%
2023/11/13	2	7.08	10	7.08	7.07	-8	5,295	-0.15%
2023/11/10	1	7.11	0	0.00	7.10	1	5,328	0.02%
2023/11/09	1	7.16	0	0.00	7.15	1	5,436	0.02%
2023/11/03	1	7.23	0	0.00	7.23	1	6,049	0.02%
2023/11/01	4	7.14	0	0.00	7.12	4	6,215	0.06%
2023/10/31	23	7.25	0	0.00	7.26	23	6,103	0.38%
2023/10/26	1	7.23	0	0.00	7.22	1	6,497	0.02%
2023/10/19	16	7.30	0	0.00	7.29	16	6,866	0.23%
2023/10/13	1	7.32	0	0.00	7.34	1	6,972	0.01%
2023/10/06	0	0.00	4	7.46	7.44	-4	7,404	-0.05%
2023/10/05	10	7.47	0	0.00	7.48	10	7,552	0.13%
2023/10/04	12	7.41	0	0.00	7.42	12	7,759	0.15%
2023/10/03	0	0.00	5	7.35	7.35	-5	7,870	-0.06%
2023/10/02	1	7.37	0	0.00	7.37	1	7,865	0.01%
2023/09/28	16	7.40	0	0.00	7.41	16	7,901	0.20%
2023/09/26	4	7.45	0	0.00	7.46	4	7,896	0.05%
2023/09/25	1	7.50	0	0.00	7.50	1	7,972	0.01%
2023/09/21	1	7.51	10	7.51	7.52	-9	8,075	-0.11%
2023/09/20	5	7.58	0	0.00	7.58	5	8,203	0.06%
2023/09/18	2	7.59	18	7.59	7.60	-16	8,526	-0.19%
2023/09/15	1	7.62	28	7.63	7.62	-27	8,491	-0.32%
2023/09/13	1	7.65	0	0.00	7.65	1	8,545	0.01%
2023/09/11	27	7.70	0	0.00	7.78	27	8,695	0.31%
2023/09/08	32	7.68	0	0.00	7.67	32	8,691	0.37%
2023/09/07	26	7.63	0	0.00	7.63	26	8,687	0.30%
2023/09/06	3	7.63	0	0.00	7.67	3	8,639	0.03%
2023/09/05	2	7.75	0	0.00	7.73	2	8,538	0.02%
2023/09/01	10	7.88	0	0.00	7.86	10	8,475	0.12%
2023/08/30	25	7.80	0	0.00	7.81	25	8,467	0.30%
2023/08/29	1	7.77	0	0.00	7.77	1	8,470	0.01%
2023/08/28	13	7.78	0	0.00	7.78	13	8,484	0.15%
2023/08/25	16	7.81	0	0.00	7.83	16	8,449	0.19%
2023/08/24	10	7.92	0	0.00	7.92	10	8,466	0.12%
2023/08/23	2	7.88	0	0.00	7.88	2	8,445	0.02%
2023/08/22	2	7.85	5	7.83	7.85	-3	8,501	-0.04%
2023/08/17	1	7.81	0	0.00	7.82	1	8,380	0.01%
2023/08/16	2	7.91	0	0.00	7.93	2	8,240	0.02%
2023/08/15	5	7.92	0	0.00	7.92	5	8,187	0.06%
2023/08/14	14	7.99	15	7.98	7.99	-1	8,109	-0.01%
2023/08/11	1	8.02	0	0.00	8.02	1	7,994	0.01%
2023/08/10	30	8.11	0	0.00	8.10	30	7,582	0.40%
2023/08/09	25	8.17	5	8.18	8.20	20	7,353	0.27%
2023/08/08	29	8.18	0	0.00	8.19	29	7,304	0.40%
2023/08/02	104	8.21	15	8.21	8.26	89	7,012	1.27%	大買/
2023/08/01	52	8.25	0	0.00	8.26	52	6,863	0.76%
2023/07/31	25	8.40	4	8.37	8.36	21	6,692	0.31%
2023/07/28	7	8.58	0	0.00	8.74	7	6,456	0.11%
2023/07/27	2	8.57	200	8.57	8.57	-198	6,201	-3.19%	大賣/鉅額交易
2023/07/26	2	8.45	0	0.00	8.47	2	6,283	0.03%
2023/07/24	6	8.41	20	8.41	8.42	-14	6,311	-0.22%
2023/07/21	2	8.57	0	0.00	8.55	2	6,191	0.03%
2023/07/19	8	8.67	1	8.70	8.64	7	6,110	0.11%
2023/07/17	10	8.74	2	8.74	8.74	8	5,944	0.13%
2023/07/14	20	8.87	4	8.86	8.85	16	5,805	0.28%
2023/07/13	28	8.76	0	0.00	8.73	28	5,648	0.50%
2023/07/12	0	0.00	196	8.65	8.67	-196	5,420	-3.62%	大賣/鉅額交易
2023/07/11	2	8.53	0	0.00	8.53	2	5,260	0.04%
2023/07/07	0	0.00	2	8.17	8.20	-2	4,824	-0.04%
2023/07/06	0	0.00	2	8.15	8.20	-2	4,797	-0.04%
2023/07/05	3	8.11	0	0.00	8.11	3	4,735	0.06%
2023/07/03	62	8.13	0	0.00	8.14	62	4,637	1.34%
2023/06/30	11	8.10	0	0.00	8.12	11	4,493	0.24%
2023/06/29	12	8.17	0	0.00	8.13	12	4,380	0.27%
2023/06/28	21	8.21	0	0.00	8.21	21	4,237	0.50%
2023/06/27	19	8.27	0	0.00	8.27	19	4,034	0.47%
2023/06/26	66	8.29	0	0.00	8.29	66	3,892	1.70%
2023/06/21	43	8.48	0	0.00	8.48	43	3,662	1.17%
2023/06/20	10	8.45	0	0.00	8.44	10	3,676	0.27%
2023/06/19	22	8.47	0	0.00	8.52	22	3,601	0.61%
2023/06/16	0	0.00	15	8.67	8.61	-15	3,505	-0.43%
2023/06/15	9	8.59	74	8.60	8.54	-65	3,424	-1.90%
2023/06/14	41	8.71	0	0.00	8.70	41	3,244	1.26%
2023/06/13	15	8.74	0	0.00	8.77	15	3,240	0.46%
2023/06/12	40	8.77	0	0.00	8.78	40	3,232	1.24%
2023/06/08	5	8.75	0	0.00	8.75	5	3,259	0.15%
2023/06/06	50	8.77	0	0.00	8.79	50	3,235	1.55%
2023/06/05	2	8.73	0	0.00	8.74	2	3,273	0.06%
2023/05/30	7	8.73	0	0.00	8.70	7	3,037	0.23%
2023/05/29	9	8.69	0	0.00	8.72	9	2,962	0.30%
2023/05/26	6	8.78	0	0.00	8.80	6	2,845	0.21%
2023/05/25	20	8.80	0	0.00	8.81	20	2,741	0.73%
2023/05/24	4	8.96	30	8.96	8.97	-26	2,660	-0.98%
2023/05/23	22	8.93	0	0.00	8.96	22	2,646	0.83%
2023/05/22	24	9.06	0	0.00	9.04	24	2,567	0.93%
2023/05/19	4	8.98	0	0.00	8.98	4	2,570	0.16%
2023/05/18	7	9.11	0	0.00	9.11	7	2,528	0.28%
2023/05/17	2	9.25	0	0.00	9.22	2	2,462	0.08%
2023/05/15	6	9.31	0	0.00	9.30	6	2,437	0.25%
2023/05/10	1	9.43	0	0.00	9.41	1	2,426	0.04%
2023/05/09	1	9.45	0	0.00	9.47	1	2,463	0.04%
2023/05/08	5	9.50	0	0.00	9.50	5	2,595	0.19%
2023/05/05	2	9.59	0	0.00	9.59	2	2,614	0.08%
2023/05/02	6	9.18	0	0.00	9.17	6	2,578	0.23%
2023/04/25	6	9.61	14	9.62	9.61	-8	2,591	-0.31%
2023/04/24	2	9.60	0	0.00	9.62	2	2,601	0.08%
2023/04/21	2	9.65	0	0.00	9.69	2	2,601	0.08%
2023/04/18	6	9.60	0	0.00	9.62	6	2,745	0.22%
2023/04/17	5	9.68	0	0.00	9.67	5	2,815	0.18%
2023/04/13	5	9.80	0	0.00	9.79	5	2,893	0.17%
2023/04/12	10	9.71	0	0.00	9.72	10	2,909	0.34%
2023/04/11	1	9.77	0	0.00	9.80	1	2,890	0.03%
2023/04/07	5	10.03	0	0.00	10.05	5	2,891	0.17%
2023/04/06	2	10.10	0	0.00	10.10	2	2,924	0.07%
2023/03/28	0	0.00	13	10.20	10.21	-13	3,165	-0.41%
2023/03/27	10	10.19	0	0.00	10.19	10	3,176	0.31%
2023/03/23	5	10.19	0	0.00	10.19	5	3,162	0.16%
2023/03/22	5	9.95	0	0.00	9.96	5	3,139	0.16%
2023/03/15	0	0.00	4	9.71	9.69	-4	3,018	-0.13%
2023/03/13	0	0.00	10	9.71	9.78	-10	3,113	-0.32%
2023/03/08	8	9.35	0	0.00	9.29	8	3,093	0.26%
2023/03/03	1	9.45	0	0.00	9.46	1	3,001	0.03%
2023/03/02	5	9.50	0	0.00	9.48	5	3,027	0.17%
2023/03/01	1	9.52	0	0.00	9.51	1	3,017	0.03%
2023/02/24	1	9.75	0	0.00	9.74	1	2,987	0.03%
2023/02/23	3	9.73	0	0.00	9.72	3	2,992	0.10%
2023/02/16	3	9.86	0	0.00	9.87	3	3,057	0.10%
2023/01/17	8	10.80	1	10.84	10.80	7	2,867	0.24%
2023/01/16	8	10.94	0	0.00	10.93	8	2,875	0.28%
2023/01/10	2	10.30	0	0.00	10.33	2	2,738	0.07%
2023/01/05	2	10.29	0	0.00	10.27	2	2,650	0.08%
2023/01/03	0	0.00	2	10.53	10.68	-2	2,550	-0.08%
2022/12/29	1	10.11	0	0.00	10.09	1	2,490	0.04%
2022/12/22	1	10.39	0	0.00	10.41	1	2,433	0.04%
2022/12/21	2	10.40	0	0.00	10.34	2	2,403	0.08%
2022/12/20	0	0.00	1	9.63	10.20	-1	2,333	-0.04%
2022/12/14	0	0.00	1	9.88	9.88	-1	2,392	-0.04%
2022/12/09	2	9.83	0	0.00	9.83	2	2,381	0.08%
2022/09/21	0	0.00	2	9.05	9.04	-2	2,113	-0.09%
2022/09/12	2	9.22	0	0.00	9.17	2	2,021	0.10%
2022/09/02	0	0.00	20	9.56	9.53	-20	1,949	-1.03%
2022/08/22	0	0.00	1	9.98	9.99	-1	1,833	-0.05%
2022/08/19	2	10.12	0	0.00	10.13	2	1,770	0.11%
2022/08/18	4	10.29	0	0.00	10.31	4	1,735	0.23%
2022/08/17	0	0.00	1	10.44	10.46	-1	1,706	-0.06%
2022/08/09	2	10.35	0	0.00	10.34	2	1,677	0.12%
2022/08/08	2	10.30	0	0.00	10.31	2	1,675	0.12%
2022/08/04	8	10.54	0	0.00	10.51	8	1,624	0.49%
2022/08/03	4	10.71	0	0.00	10.66	4	1,604	0.25%
2022/08/02	0	0.00	1	10.99	11.01	-1	1,569	-0.06%
2022/08/01	0	0.00	2	10.73	10.71	-2	1,528	-0.13%
2022/07/29	1	10.40	0	0.00	10.63	1	1,505	0.07%
2022/06/21	0	0.00	7	10.40	10.41	-7	1,147	-0.61%
2022/06/20	5	10.41	0	0.00	10.45	5	1,125	0.44%
2022/06/17	2	10.65	0	0.00	10.59	2	1,098	0.18%
2022/06/14	2	10.56	0	0.00	10.47	2	958	0.21%
2022/05/31	0	0.00	1	11.51	11.52	-1	575	-0.17%
2022/05/10	1	11.19	0	0.00	11.19	1	447	0.22%
2022/03/28	0	0.00	4	12.64	12.61	-4	130	-3.07%
2022/03/22	0	0.00	5	13.14	13.16	-5	103	-4.83%
2022/03/18	1	13.50	0	0.00	13.49	1	97	1.03%
2022/03/14	2	13.69	0	0.00	13.70	2	93	2.15%
2022/01/17	0	0.00	1	14.50	14.47	-1	90	-1.11%
2022/01/14	1	14.66	0	0.00	14.66	1	89	1.12%
2021/12/07	0	0.00	5	14.74	14.71	-5	84	-5.90%
2021/11/18	1	14.67	0	0.00	14.66	1	58	1.72%
2021/10/14	2	14.86	1	14.87	14.85	1	36	2.71%
2021/09/30	2	15.28	0	0.00	15.28	2	33	5.90%
2021/07/02	1	15.50	0	0.00	15.50	1	38	2.61%
2021/06/17	1	15.76	0	0.00	15.77	1	65	1.52%
2021/06/04	1	15.90	0	0.00	15.88	1	64	1.55%
2021/06/01	1	16.12	0	0.00	16.12	1	66	1.52%
2021/05/28	1	16.00	0	0.00	16.01	1	66	1.50%
2021/05/10	1	16.39	0	0.00	16.33	1	59	1.68%
2021/04/08	1	16.14	0	0.00	16.15	1	58	1.71%
2020/02/03	0	0.00	1	17.37	17.35	-1	81	-1.23%
2020/01/30	1	17.24	0	0.00	17.26	1	78	1.27%
2019/09/25	0	0.00	2	18.37	18.32	-2	63	-3.16%
2019/09/12	2	18.17	0	0.00	18.15	2	84	2.36%
2019/06/10	0	0.00	1	18.23	18.19	-1	58	-1.71%
2019/05/29	1	18.00	0	0.00	18.09	1	59	1.68%
2018/03/14	5	20.73	0	0.00	20.73	5	209	2.39%
2018/02/09	0	0.00	5	19.80	19.85	-5	288	-1.73%