第一金工業30 (00728)-中國信託-中壢券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.40
漲跌
▼1.48
漲幅
-4.95%
成交量
1,550張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	29.40	29.88	-1	948	-0.11%
2024/04/02	0	0.00	2	30.56	30.62	-2	985	-0.20%
2024/03/26	0	0.00	3	30.25	30.17	-3	976	-0.31%
2024/03/07	0	0.00	2	30.45	30.41	-2	870	-0.23%
2024/03/05	0	0.00	2	29.54	29.72	-2	832	-0.24%
2024/02/27	0	0.00	6	28.83	28.84	-6	802	-0.75%
2024/02/26	0	0.00	3	28.71	28.84	-3	786	-0.38%
2024/02/20	0	0.00	3	27.76	27.87	-3	728	-0.41%
2024/01/18	0	0.00	124	26.89	26.91	-124	641	-19.34%	大賣/鉅額交易
2024/01/17	124	26.89	2	26.88	26.79	122	616	19.80%	大買/鉅額交易
2024/01/16	3	27.10	2	27.09	27.04	1	597	0.17%
2024/01/15	2	27.50	0	0.00	27.40	2	567	0.35%
2024/01/09	0	0.00	13	27.54	27.43	-13	527	-2.47%
2024/01/08	13	27.34	40	27.40	27.33	-27	509	-5.30%
2024/01/05	42	27.29	0	0.00	27.21	42	511	8.22%
2024/01/03	0	0.00	39	27.60	27.37	-39	507	-7.69%
2024/01/02	39	28.21	15	27.95	27.95	24	497	4.82%
2023/12/29	15	28.35	0	0.00	28.32	15	489	3.06%
2023/12/21	0	0.00	4	27.40	27.47	-4	457	-0.87%
2023/12/20	4	27.64	0	0.00	27.70	4	456	0.88%
2023/11/30	0	0.00	1	27.15	27.12	-1	429	-0.23%
2023/11/21	0	0.00	1	26.88	26.89	-1	394	-0.25%
2023/11/15	0	0.00	3	26.39	26.37	-3	376	-0.80%
2023/10/16	0	0.00	1	25.10	25.09	-1	392	-0.25%
2023/10/11	0.1	24.95	0	0.00	25.05	0.1	389	0.02%
2023/09/15	0	0.00	8	25.00	25.12	-8	417	-1.92%
2023/09/11	0.1	24.38	0	0.00	24.22	0.1	395	0.02%
2023/08/10	0.1	24.22	0	0.00	24.00	0.1	490	0.02%
2023/08/08	1	24.23	0	0.00	24.32	1	485	0.21%
2023/08/02	0.3	24.50	0	0.00	24.48	0.3	483	0.06%
2023/07/05	0.1	25.12	0	0.00	24.98	0.1	479	0.02%
2023/06/06	0	0.00	1	24.40	24.39	-1	433	-0.23%
2023/06/05	0.1	24.39	0	0.00	24.30	0.1	431	0.02%
2023/05/15	0	0.00	5	22.63	22.64	-5	450	-1.11%
2023/05/05	0.1	22.89	0	0.00	22.87	0.1	512	0.02%
2023/04/25	1	22.83	0	0.00	22.47	1	769	0.13%
2023/04/14	1	23.61	1	23.73	23.71	0	917	0.00%
2023/04/06	0.1	24.09	0	0.00	23.58	0.1	981	0.01%
2023/03/17	0	0.00	75	23.15	23.28	-75	994	-7.54%
2023/03/14	0	0.00	21	23.00	22.99	-21	1,004	-2.09%
2023/03/06	0.1	23.86	0	0.00	23.71	0.1	1,007	0.01%
2023/02/22	1	23.06	0	0.00	23.06	1	970	0.10%
2023/02/10	0	0.00	0.3	23.56	23.54	-0.3	965	-0.03%
2023/02/09	1	23.58	3	23.56	23.56	-2	959	-0.21%
2023/02/06	0.1	23.41	0	0.00	23.15	0.1	910	0.01%
2023/01/11	1	22.88	0	0.00	22.88	1	608	0.16%
2023/01/09	2	22.85	0	0.00	22.85	2	564	0.35%
2023/01/05	0.1	22.09	0	0.00	21.97	0.1	514	0.02%
2022/12/07	2	22.98	0	0.00	22.96	2	405	0.49%
2022/12/05	0.1	23.69	0	0.00	23.52	0.1	398	0.03%
2022/11/23	0	0.00	1	22.95	22.95	-1	408	-0.24%
2022/11/16	2	22.78	0	0.00	22.83	2	405	0.49%
2022/11/09	1	21.00	0	0.00	21.00	1	384	0.26%
2022/11/07	0.2	20.14	0	0.00	20.27	0.2	377	0.05%
2022/11/01	0	0.00	1	19.75	19.92	-1	385	-0.26%
2022/10/26	0	0.00	1	19.41	19.42	-1	391	-0.26%
2022/10/25	2	19.35	0	0.00	19.28	2	391	0.51%
2022/10/21	1	19.60	0	0.00	19.57	1	390	0.26%
2022/10/19	2	19.89	0	0.00	19.84	2	392	0.51%
2022/10/14	32	20.10	0	0.00	20.00	32	390	8.18%
2022/10/11	9	19.90	0	0.00	19.80	9	378	2.38%
2022/10/05	0.1	20.82	0	0.00	20.84	0.1	366	0.03%
2022/09/29	1	20.15	0	0.00	20.14	1	353	0.28%
2022/09/05	2	22.08	0	0.00	22.06	2	359	0.56%
2022/08/05	0	0.00	2	22.88	22.92	-2	360	-0.55%
2022/07/05	0.1	21.37	0	0.00	21.32	0.1	508	0.02%
2022/07/01	3	22.11	0	0.00	21.48	3	563	0.53%
2022/06/23	2	22.77	0	0.00	22.79	2	594	0.34%
2022/06/22	2	23.00	0	0.00	23.00	2	593	0.34%
2022/06/20	2	23.36	0	0.00	23.19	2	592	0.34%
2022/06/08	0.1	25.13	0	0.00	25.09	0.1	673	0.01%
2022/06/07	0	24.89	0	0.00	24.80	0	681	0.00%
2022/06/01	0	0.00	0.2	25.05	25.07	-0.2	767	-0.03%
2022/05/27	0	0.00	4	24.23	24.26	-4	787	-0.51%
2022/05/25	0	0.00	4	24.07	24.05	-4	826	-0.48%
2022/05/13	0	0.00	1	23.72	23.70	-1	990	-0.10%
2022/05/10	0	0.00	4	23.50	23.69	-4	1,041	-0.38%
2022/05/09	1	23.72	0	0.00	23.69	1	1,042	0.10%
2022/05/06	0	0.00	1	24.12	24.11	-1	1,058	-0.09%
2022/05/05	0	0.00	1	24.65	24.67	-1	1,067	-0.09%
2022/05/03	0.1	24.43	0	0.00	24.37	0.1	1,129	0.01%
2022/04/29	1	24.45	0	0.00	24.47	1	1,161	0.09%
2022/04/27	1	23.87	0	0.00	23.90	1	1,366	0.07%
2022/04/19	0	0.00	1	25.30	25.16	-1	1,547	-0.06%
2022/04/15	1	25.20	0	0.00	25.01	1	1,666	0.06%
2022/03/31	1	26.77	0	0.00	26.64	1	1,727	0.06%
2022/03/18	1	26.57	0	0.00	26.59	1	1,693	0.06%
2022/03/15	3	25.73	0	0.00	25.60	3	1,656	0.18%
2022/03/14	3.2	26.38	0	0.00	26.23	3.2	1,617	0.20%
2022/03/11	2	26.48	0	0.00	26.47	2	1,604	0.12%
2022/03/10	1	26.88	0	0.00	26.86	1	1,593	0.06%
2022/03/08	0	0.00	2	26.35	26.00	-2	1,568	-0.13%
2022/03/07	40	26.70	0	0.00	26.60	40	1,535	2.60%
2022/03/02	1.1	28.00	0	0.00	27.98	1.1	1,452	0.08%
2022/03/01	17	28.03	0	0.00	28.06	17	1,446	1.18%
2022/02/25	2	27.50	0	0.00	27.55	2	1,434	0.14%
2022/02/24	4	27.80	0	0.00	27.58	4	1,405	0.28%
2022/02/23	1	28.23	0	0.00	28.23	1	1,351	0.07%
2022/02/22	2	28.17	0	0.00	28.22	2	1,338	0.15%
2022/02/17	1	28.74	0	0.00	28.75	1	1,276	0.08%
2022/02/15	1	28.45	0	0.00	28.35	1	1,262	0.08%
2022/02/14	1	28.40	0	0.00	28.42	1	1,247	0.08%
2022/02/09	1	28.51	0	0.00	28.68	1	1,186	0.08%
2022/02/08	2	28.42	0	0.00	28.41	2	1,176	0.17%
2022/01/26	1	28.16	0	0.00	28.14	1	1,131	0.09%
2022/01/25	3	28.38	0	0.00	28.24	3	1,100	0.27%
2022/01/24	6	28.30	32	28.11	28.64	-26	1,065	-2.44%
2022/01/21	7.1	28.24	0	0.00	28.17	7.1	1,026	0.69%
2022/01/20	3.1	30.80	0	0.00	30.75	3.1	864	0.36%
2022/01/19	1	33.36	0	0.00	33.51	1	811	0.12%
2022/01/14	18	33.42	0	0.00	33.44	18	660	2.73%
2022/01/12	1	33.22	0	0.00	33.36	1	592	0.17%
2022/01/10	5	33.29	0	0.00	33.28	5	508	0.98%
2022/01/07	18	33.92	1	33.84	34.03	17	426	3.99%
2022/01/06	10	32.11	0	0.00	32.40	10	345	2.90%
2022/01/05	0	0.00	1	32.00	31.83	-1	265	-0.38%
2022/01/04	0.1	31.84	0	0.00	31.88	0.1	258	0.04%
2022/01/03	0.1	31.73	0	0.00	31.66	0.1	252	0.04%
2021/12/15	1	29.83	0	0.00	29.89	1	201	0.50%
2021/12/10	0.1	30.00	0	0.00	30.03	0.1	185	0.05%
2021/11/25	0.2	29.90	0	0.00	29.83	0.2	192	0.11%
2021/10/25	1	28.45	0	0.00	28.45	1	184	0.54%
2021/09/17	0	0.00	0.3	28.90	28.84	-0.3	242	-0.14%
2021/09/10	0.1	28.90	0	0.00	29.05	0.1	261	0.04%
2021/08/02	0.1	28.85	0	0.00	28.86	0.1	365	0.03%
2021/07/16	0.3	29.18	0	0.00	29.20	0.3	472	0.07%
2021/07/07	1	28.70	0	0.00	28.78	1	520	0.19%
2021/06/28	1	28.44	0	0.00	28.37	1	578	0.17%
2021/06/22	1	27.74	0	0.00	27.73	1	613	0.16%
2021/06/18	1	28.43	0	0.00	28.40	1	635	0.16%
2021/06/16	1	28.41	0	0.00	28.39	1	682	0.15%
2021/06/09	1	28.04	0	0.00	27.95	1	745	0.13%
2021/06/08	1	28.19	0	0.00	28.23	1	763	0.13%
2021/06/07	0.1	28.30	0	0.00	28.31	0.1	787	0.01%
2021/05/24	4	27.15	2	27.19	27.30	2	940	0.21%
2021/05/12	0	0.00	1.3	26.70	26.38	-1.3	1,050	-0.12%
2021/04/15	0	0.00	0.3	28.19	28.40	-0.3	1,164	-0.02%
2021/04/12	0	0.00	1	28.02	28.03	-1	1,143	-0.09%
2021/04/08	0.2	28.08	0	0.00	28.30	0.2	1,127	0.02%
2021/04/01	1	27.68	0	0.00	27.66	1	1,082	0.09%
2021/03/16	0.1	27.61	0	0.00	27.51	0.1	933	0.01%
2021/03/12	0.3	27.65	0	0.00	27.63	0.3	889	0.03%
2021/03/11	1	26.99	0	0.00	27.53	1	872	0.11%
2021/03/05	0	0.00	1	26.80	26.97	-1	795	-0.13%
2021/03/02	1	27.82	0	0.00	27.29	1	757	0.13%
2021/02/26	2	27.71	0	0.00	27.71	2	738	0.27%
2021/02/24	1	28.13	1	28.11	28.08	0	703	0.00%
2021/02/19	2	28.30	0	0.00	28.29	2	652	0.31%
2021/02/18	0	0.00	1	28.30	28.46	-1	635	-0.16%
2021/02/17	0	0.00	1	28.45	28.45	-1	602	-0.17%
2021/02/02	1	26.59	0	0.00	26.91	1	551	0.18%
2021/01/18	1	29.89	0	0.00	29.96	1	374	0.27%
2021/01/12	1	28.30	0	0.00	28.41	1	280	0.36%
2021/01/11	2	28.01	0	0.00	28.28	2	271	0.74%
2020/11/23	0	0.00	2	24.68	24.75	-2	250	-0.80%
2020/07/08	0	0.00	0.6	21.86	21.88	-0.6	456	-0.13%
2020/03/16	1	17.27	0	0.00	16.55	1	878	0.11%
2020/03/13	0	0.00	3	16.44	17.31	-3	867	-0.35%
2020/03/02	2	19.21	0	0.00	19.07	2	853	0.23%
2020/02/03	0	0.00	1	19.75	19.80	-1	873	-0.11%
2020/01/30	1	20.30	0	0.00	20.28	1	870	0.11%
2020/01/17	0	0.00	1	21.72	21.73	-1	866	-0.12%
2020/01/07	0	0.00	2	21.60	21.60	-2	861	-0.23%
2019/11/29	1	20.84	0	0.00	20.81	1	884	0.11%
2019/11/28	1	20.95	0	0.00	20.97	1	882	0.11%
2019/11/11	0	0.00	1	20.54	20.50	-1	925	-0.11%
2019/11/05	1	20.63	60	20.66	20.59	-59	899	-6.56%
2019/09/10	30	19.00	0	0.00	18.92	30	811	3.70%
2019/09/09	30.1	18.95	0	0.00	18.97	30.1	807	3.73%
2019/08/30	0.1	18.90	0	0.00	18.67	0.1	802	0.01%
2019/08/08	0	0.00	1	18.41	18.44	-1	750	-0.13%
2019/08/07	0	0.00	5	18.49	18.39	-5	754	-0.66%
2019/08/06	5	18.17	0	0.00	18.48	5	753	0.66%
2019/08/05	1	18.37	0	0.00	18.41	1	756	0.13%
2019/07/22	0	0.00	4	19.10	19.14	-4	768	-0.52%
2019/07/17	0	0.00	6	18.98	18.94	-6	769	-0.78%
2019/07/16	0.1	18.99	0	0.00	19.10	0.1	770	0.01%
2019/07/15	3	19.02	0	0.00	19.07	3	770	0.39%
2019/07/12	1	19.02	0	0.00	18.99	1	769	0.13%
2019/07/09	1	18.66	0	0.00	18.62	1	770	0.13%
2019/07/05	1	18.72	0	0.00	18.72	1	770	0.13%
2019/07/01	0	0.00	1	18.96	18.95	-1	773	-0.13%
2019/06/25	2	18.55	0	0.00	18.60	2	770	0.26%
2019/06/21	0.2	19.77	0	0.00	18.57	0.2	773	0.03%
2019/06/19	1	18.49	0	0.00	18.58	1	774	0.13%
2019/06/17	1	18.15	0	0.00	18.20	1	776	0.13%
2019/06/14	1	18.21	0	0.00	18.15	1	777	0.13%
2019/06/12	4	18.22	0	0.00	18.22	4	780	0.51%
2019/03/07	0.1	18.13	0	0.00	18.13	0.1	843	0.01%
2019/02/13	1	17.40	0	0.00	17.45	1	804	0.12%
2018/09/05	0	0.00	2	20.74	20.71	-2	760	-0.26%
2018/09/03	0	0.00	1	20.70	20.57	-1	753	-0.13%
2018/06/07	0	0.00	5	19.62	19.59	-5	689	-0.73%
2018/06/06	3	19.67	1	19.66	19.69	2	689	0.29%
2018/06/01	0	0.00	1	19.30	19.36	-1	696	-0.14%
2018/05/30	1	19.00	0	0.00	19.20	1	704	0.14%
2018/04/27	2	18.93	0	0.00	18.91	2	978	0.20%
2018/04/20	1	19.60	0	0.00	19.55	1	1,661	0.06%