• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.97
  • 漲跌
    ▲0.19
  • 漲幅
    +0.91%
  • 成交量
    2,169張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00120.8020.76-17,636-0.01%
2024/12/1300.0010121.0221.01-1017,629-1.32% 大賣/鉅額交易
2024/12/12121.5000.0021.3717,6110.01%
2024/12/0900.00220.5820.69-27,417-0.03%
2024/12/0300.001520.3020.46-157,354-0.20%
2024/12/02220.2600.0020.2327,2830.03%
2024/11/2900.00120.3020.20-17,264-0.01%
2024/11/26120.0100.0019.9517,2140.01%
2024/11/251020.0800.0019.94107,2290.14%
2024/11/21120.7500.0020.7617,2170.01%
2024/11/18520.7800.0020.6157,2000.07%
2024/11/1300.00120.6720.68-17,157-0.01%
2024/11/1200.005521.2821.08-557,081-0.78%
2024/11/11121.3100.0021.4817,0780.01%
2024/11/0800.001022.0621.99-107,023-0.14%
2024/11/06121.5000.0021.4716,8700.01%
2024/11/05121.51121.5121.8306,8120.00%
2024/11/04221.3100.0021.2526,7980.03%
2024/11/01521.2000.0021.3456,8560.07%
2024/10/30521.5100.0021.3356,8700.07%
2024/10/28121.52521.5221.58-46,818-0.06%
2024/10/2500.00121.4221.65-16,802-0.01%
2024/10/245221.63321.6421.44496,8020.72%
2024/10/23522.02421.8022.0016,7980.01%
2024/10/22121.62421.5821.52-36,722-0.04%
2024/10/21621.7400.0021.5666,7210.09%
2024/10/188321.12621.2521.57776,6511.16%
2024/10/171021.57521.7121.5756,6050.08%
2024/10/16721.339821.2821.49-916,587-1.38%
2024/10/15122.0000.0021.8816,5360.02%
2024/10/14722.6300.0022.7176,4840.11%
2024/10/11622.52122.4522.3356,4170.08%
2024/10/0924422.522522.9422.572196,3823.43% 大買/鉅額交易
2024/10/08625.007223.1023.00-665,966-1.11%
2024/10/0724725.163425.4124.992135,3134.01% 大買/鉅額交易
2024/10/041623.82723.7024.3794,6610.19%
2024/10/0100.00421.7921.82-44,252-0.09%
2024/09/302022.28822.2822.31124,1370.29%
2024/09/272621.40321.4221.23233,6960.62%
2024/09/2600.002619.9819.82-263,113-0.84%
2024/09/2500.00119.9019.73-13,139-0.03%
2024/09/2400.00518.9519.25-52,956-0.17%
2024/09/2000.00218.4018.41-23,253-0.06%
2024/09/1900.00518.1118.20-53,250-0.15%
2024/09/1800.00117.8417.80-13,244-0.03%
2024/09/110.417.5000.0017.390.43,4270.01%
2024/09/03117.8000.0017.8013,8440.03%
2024/08/29117.5100.0017.5913,9560.03%
2024/08/28117.7300.0017.6914,0050.02%
2024/08/1600.00518.1718.23-54,365-0.11%
2024/08/0600.003117.4817.42-314,772-0.65%
2024/07/26317.8200.0017.8935,2360.06%
2024/07/2200.00218.4818.45-25,331-0.04%
2024/07/12119.10818.9919.14-75,669-0.12%
2024/07/0800.001018.4718.32-105,930-0.17%
2024/07/0400.00918.8718.71-96,102-0.15%
2024/07/0300.00318.6018.56-36,077-0.05%
2024/07/02218.4600.0018.2726,0490.03%
2024/07/01118.15118.1718.1406,0390.00%
2024/06/27118.3700.0018.3615,9780.02%
2024/06/26118.6400.0018.6415,9310.02%
2024/06/2500.00718.6918.73-75,558-0.13%
2024/06/2400.002018.3718.42-205,531-0.36%
2024/06/2100.00118.7218.59-15,518-0.02%
2024/06/2000.001519.0318.93-155,484-0.27%
2024/06/18218.5300.0018.5525,5160.04%
2024/06/17218.63218.6818.6605,4640.00%
2024/06/14118.61518.6118.66-45,476-0.07%
2024/06/13118.47118.5518.5605,5000.00%
2024/06/12718.6000.0018.4775,4950.13%
2024/06/07218.9300.0018.7625,3440.04%
2024/06/05918.9600.0019.0295,7890.16%
2024/06/04218.901018.8818.95-85,779-0.14%
2024/06/03118.7400.0018.9315,7970.02%
2024/05/31218.9100.0018.9125,8220.03%
2024/05/23219.3200.0019.2825,9100.03%
2024/05/21619.8900.0019.9165,7460.10%
2024/05/20120.1900.0020.2515,7950.02%
2024/05/1700.00120.0019.95-15,759-0.02%
2024/05/1600.005519.6119.71-555,712-0.96%
2024/05/13319.19719.3319.42-45,749-0.07%
2024/05/1000.00119.0219.26-15,672-0.02%
2024/05/071518.8500.0018.82155,6960.26%
2024/05/06818.8200.0018.8285,6580.14%
2024/05/03618.74618.8418.7605,6210.00%
2024/05/02618.431818.0818.45-125,480-0.22%
2024/04/304718.091918.1318.00285,4930.51%
2024/04/29218.26318.2418.19-15,560-0.02%
2024/04/26518.02517.8618.1005,5630.00%
2024/04/251517.671517.7017.6705,5350.00%
2024/04/241317.481617.4717.56-35,441-0.06%
2024/04/23617.171117.0917.16-55,324-0.09%
2024/04/1600.00116.6616.61-14,977-0.02%
2024/04/12217.15117.0617.0614,7740.02%
2024/04/1100.00217.0317.20-24,657-0.04%
2024/04/10617.0500.0017.1364,5580.13%
2024/04/0300.00116.7216.69-14,426-0.02%
2024/04/02316.900.316.7616.842.74,4480.06%
2024/04/0100.001016.6316.69-104,478-0.22%
2024/03/2800.00516.6016.57-54,492-0.11%
2024/03/26416.3400.0016.3344,5800.09%
2024/03/22316.2700.0016.2634,5530.07%
2024/03/2100.00416.7816.66-44,498-0.09%
2024/03/19116.3500.0016.3614,5050.02%
2024/03/1500.001016.3716.15-104,435-0.23%
2024/03/14316.55316.6516.4804,4220.00%
2024/03/13516.60516.5616.6104,3700.00%
2024/03/1200.00716.3016.46-74,323-0.16%
2024/03/11315.9900.0015.9934,0200.07%
2024/03/0800.00115.7715.76-13,846-0.03%
2024/03/07515.88515.7815.7503,8860.00%
2024/03/05215.5800.0015.5923,8290.05%
2024/03/041016.0700.0015.99103,7250.27%
2024/03/010.216.0100.0016.080.23,6290.01%
2024/02/2900.0015116.2016.10-1513,608-4.18% 大賣/鉅額交易
2024/02/26516.2800.0016.2853,5600.14%
2024/02/23116.32216.3316.36-13,538-0.03%
2024/02/22158.116.0000.0016.18158.13,5154.50% 大買/鉅額交易
2024/02/2100.00815.9816.26-83,484-0.23%
2024/02/20215.8000.0015.6823,4170.06%
2024/02/1900.00515.7115.74-53,412-0.15%
2024/02/16515.59415.7215.8713,3720.03%
2024/02/1500.001515.5315.53-153,297-0.45%
2024/02/051515.0000.0015.15153,1960.47%
2024/02/01314.942515.2215.17-223,120-0.70%
2024/01/312314.98514.9414.92183,0560.59%
2024/01/29615.6300.0015.5462,9140.21%
2024/01/26115.6900.0015.7012,8640.03%
2024/01/25515.84215.7215.9332,7830.11%
2024/01/24215.1800.0015.1822,6810.07%
2024/01/22714.89314.9314.6042,4530.16%
2024/01/19315.0400.0015.0032,3910.13%
2024/01/15115.8000.0015.8112,2650.04%
2024/01/082615.951016.1415.75162,2280.72%
2024/01/042016.341016.2416.26102,1860.46%
2024/01/03416.1400.0016.2142,1890.18%
2023/12/28116.003616.0916.22-352,167-1.61%
2023/12/273816.001616.0416.02222,1621.02%
2023/12/22216.1300.0015.9622,0950.10%
2023/12/18316.5400.0016.5532,0160.15%
2023/12/1500.002016.4916.61-202,029-0.99%
2023/12/14616.321716.2816.28-112,008-0.55%
2023/12/1300.001416.4316.36-142,008-0.70%
2023/12/111016.251216.0716.07-22,042-0.10%
2023/12/081016.34716.3516.3432,0050.15%
2023/12/07616.3900.0016.4161,9810.30%
2023/12/06516.5400.0016.6451,9810.25%
2023/12/05516.5100.0016.4851,9660.25%
2023/12/041816.9300.0016.80181,9100.94%
2023/11/302017.0100.0016.99201,8971.05%
2023/11/2700.001517.3717.44-151,866-0.80%
2023/11/22117.6500.0017.6311,9220.05%
2023/11/211217.7900.0017.79121,9220.62%
2023/10/2600.00317.2117.16-32,672-0.11%
2023/10/20317.25317.1617.2303,0210.00%
2023/10/1700.00217.9117.88-23,052-0.07%
2023/10/04217.4200.0017.4123,2080.06%
2023/10/03517.86517.5817.5403,2260.00%
2023/09/28117.77517.6317.67-43,270-0.12%
2023/09/26217.831117.8117.79-93,311-0.27%
2023/09/25118.0300.0018.0213,3230.03%
2023/09/12318.4000.0018.3533,5880.08%
2023/08/31518.4500.0018.4153,8700.13%
2023/08/23617.8300.0017.8364,0230.15%
2023/08/2200.00217.6517.57-24,049-0.05%
2023/08/2100.00517.6917.65-54,127-0.12%
2023/08/16118.4000.0018.3214,1360.02%
2023/08/140.318.6100.0018.600.34,2070.01%
2023/08/09119.1300.0019.3014,0430.02%
2023/08/08219.3700.0019.3724,0250.05%
2023/08/07119.590.319.5919.610.74,0460.02%
2023/08/04119.66119.6319.8103,9980.00%
2023/08/02519.600.419.8619.564.63,9210.12%
2023/08/01620.0900.0020.0263,8630.16%
2023/07/311419.9700.0020.11143,7550.37%
2023/07/28719.4500.0019.4973,5960.19%
2023/07/26218.8000.0018.6923,5260.06%
2023/07/2400.00118.1318.06-13,400-0.03%
2023/07/180.318.4400.0018.250.33,4730.01%
2023/07/14218.80518.8018.70-33,492-0.09%
2023/07/11117.9800.0018.1013,4380.03%
2023/07/07117.62417.6517.73-33,533-0.08%
2023/07/06318.0600.0017.7733,5720.08%
2023/07/05318.3200.0018.1233,5700.08%
2023/06/29217.9800.0017.8523,6530.05%
2023/06/28318.0000.0018.0133,6970.08%
2023/06/261.317.7600.0017.831.33,6960.04%
2023/06/210.318.0500.0018.050.33,6580.01%
2023/06/1500.00118.5018.55-13,606-0.03%
2023/06/0900.001717.9418.00-173,465-0.49%
2023/06/0600.00117.5017.71-13,422-0.03%
2023/06/02317.3500.0017.3033,4090.09%
2023/05/310.416.5500.0016.480.43,3890.01%
2023/05/30216.7800.0016.7023,3630.06%
2023/05/29117.0100.0016.9613,3430.03%
2023/05/2600.00717.0217.08-73,331-0.21%
2023/05/252.517.1700.0017.092.53,3180.08%
2023/05/191117.8500.0017.88113,2830.34%
2023/04/26917.5900.0018.0093,1710.28%
2023/04/20118.7000.0018.7313,1150.03%
2023/04/19218.9100.0018.8623,1300.06%
2023/03/3000.00218.8518.99-22,788-0.07%
2023/03/2800.001018.3018.30-102,690-0.37%
2023/03/24118.621018.4718.61-92,650-0.34%
2023/03/2300.00418.1618.36-42,617-0.15%
2023/03/2200.00418.3118.13-42,581-0.15%
2023/03/20217.8200.0017.7622,4880.08%
2023/03/16117.9000.0017.8912,4360.04%
2023/03/14217.9500.0017.8122,4640.08%
2023/03/13417.9900.0018.1642,4450.16%
2023/03/101218.0200.0017.91122,4130.50%
2023/03/06519.3300.0019.1752,3430.21%
2023/03/03519.2700.0019.2252,3390.21%
2023/03/011218.4800.0018.97122,2990.52%
2023/02/240.518.6300.0018.630.52,2790.02%
2023/02/201519.5100.0019.63152,1450.70%
2023/02/14119.7100.0019.7412,1710.05%
2023/02/06119.603019.7419.46-292,284-1.27%
2023/02/03119.9200.0019.9712,2690.04%
2023/02/010.120.3000.0020.370.12,2840.00%
2023/01/31120.6500.0020.1812,2810.04%
2023/01/3000.002120.8720.74-212,281-0.92%
2023/01/17120.3500.0020.1212,3340.04%
2023/01/0600.00120.0519.78-12,298-0.04%
2023/01/0500.00119.9719.68-12,247-0.04%
2023/01/041019.16119.1419.0692,2250.40%
2023/01/0300.00618.5018.51-62,211-0.27%
2022/12/3000.00118.5018.31-12,190-0.05%
2022/12/281018.5300.0018.42102,1940.46%
2022/12/261018.1500.0018.03102,1850.46%
2022/12/2200.00418.2018.25-42,202-0.18%
2022/12/20217.933517.7317.55-332,200-1.50%
2022/12/1600.00218.0018.08-22,188-0.09%
2022/12/15117.9500.0018.0312,1840.05%
2022/12/0900.00818.4918.47-82,165-0.37%
2022/12/08118.1300.0018.0012,1350.05%
2022/12/07118.101118.3618.37-102,116-0.47%
2022/12/0600.00217.9817.95-22,079-0.10%
2022/12/0500.00317.8717.93-32,033-0.15%
2022/12/0200.00217.1617.12-22,000-0.10%
2022/12/01217.5600.0017.3221,9920.10%
2022/11/29116.4100.0016.5211,9200.05%
2022/11/24116.1700.0016.1611,8430.05%
2022/11/2100.00116.6116.42-11,861-0.05%
2022/11/1800.00117.0016.84-11,839-0.05%
2022/11/1700.00116.7116.50-11,834-0.05%
2022/11/1400.00216.0916.05-21,755-0.11%
2022/11/1100.00315.4215.50-31,717-0.17%
2022/11/04615.0000.0015.5461,5840.38%
2022/11/0100.001514.0314.09-151,499-1.00%
2022/10/26514.0620114.2114.27-1961,469-13.34% 大賣/鉅額交易
2022/10/24314.7900.0014.2731,3910.22%
2022/10/2100.00115.2315.23-11,312-0.08%
2022/10/20115.25115.0315.2701,2960.00%
2022/10/1900.00215.8215.80-21,254-0.16%
2022/10/1800.00615.9715.96-61,264-0.47%
2022/10/11116.1000.0016.0511,2020.08%
2022/10/0600.00217.3517.39-21,193-0.17%
2022/09/3000.00216.7316.58-21,244-0.16%
2022/09/22117.5000.0017.2711,3310.08%
2022/09/141818.0600.0018.06181,5901.13%
2022/09/1200.00118.2418.21-11,637-0.06%
2022/08/26118.6800.0018.6612,1150.05%
2022/08/25217.9600.0017.9722,0910.10%
2022/08/15118.1100.0018.2512,2090.05%
2022/08/12218.1800.0018.2022,2280.09%
2022/08/0400.0010018.3318.28-1002,250-4.44%
2022/08/0300.0020018.0118.02-2002,267-8.82% 大賣/鉅額交易
2022/08/02117.732018.0017.74-192,309-0.82%
2022/08/01118.0100.0018.2212,2860.04%
2022/07/2900.001018.3118.29-102,316-0.43%
2022/07/19119.0000.0019.0212,5350.04%
2022/07/0400.00220.2720.28-22,676-0.07%
2022/06/30320.3300.0020.3732,7140.11%
2022/06/286020.4000.0020.47602,7212.20%
2022/06/2700.00420.8220.78-42,689-0.15%
2022/06/2400.00620.2120.26-62,582-0.23%
2022/06/232019.7800.0019.89202,5870.77%
2022/06/1700.00119.2619.48-12,758-0.04%
2022/06/1500.00119.6319.74-12,864-0.03%
2022/06/1300.00219.7419.50-23,105-0.06%
2022/06/10419.50120.1020.1033,3030.09%
2022/06/0900.00420.3920.18-43,388-0.12%
2022/06/0800.008.519.6819.85-8.53,471-0.25%
2022/06/0700.00719.2019.17-73,449-0.20%
2022/06/0600.00218.7218.83-23,522-0.06%
2022/06/0200.000.318.4518.40-0.33,581-0.01%
2022/06/0100.00118.6818.52-13,667-0.03%
2022/05/3100.00318.4218.50-33,794-0.08%
2022/05/3000.00118.2218.18-13,862-0.03%
2022/05/2700.00317.8317.80-33,867-0.08%
2022/05/26217.2700.0017.2023,8930.05%
2022/05/25217.3900.0017.3723,9020.05%
2022/05/23217.8100.0017.8524,1020.05%
2022/05/20117.9200.0018.0014,2240.02%
2022/05/19117.4300.0017.6114,2840.02%
2022/05/181218.0000.0018.02124,2870.28%
2022/05/16517.62117.6117.4544,2820.09%
2022/05/1200.0010016.9016.89-1004,305-2.32%
2022/05/1110017.2500.0017.581004,3342.31%
2022/05/10317.001516.8817.11-124,400-0.27%
2022/05/0900.00317.3217.24-34,384-0.07%
2022/05/061.217.7700.0017.721.24,4130.03%
2022/04/2900.00118.2118.51-14,310-0.02%
2022/04/280.117.20117.4417.34-14,295-0.02%
2022/04/27217.05117.0917.1014,3120.02%
2022/04/2600.00117.3017.22-14,303-0.02%
2022/04/251.116.98117.0317.020.14,3080.00%
2022/04/21117.9700.0017.5514,2850.02%
2022/04/19118.3000.0018.2514,3070.02%
2022/04/1500.00118.4518.46-14,314-0.02%
2022/04/13118.45118.4918.5604,4630.00%
2022/04/1200.00318.3818.46-34,534-0.07%
2022/04/11218.451018.2718.27-84,510-0.18%
2022/04/0600.00119.3419.32-14,525-0.02%
2022/04/01118.70118.6418.7704,5170.00%
2022/03/293718.89119.0719.01364,4620.81%
2022/03/2800.00118.8918.82-14,459-0.02%
2022/03/25218.782318.5218.52-214,455-0.47%
2022/03/24419.3200.0019.3244,4440.09%
2022/03/23219.63419.2419.50-24,469-0.04%
2022/03/2200.00818.3618.52-84,441-0.18%
2022/03/212618.62218.7618.19244,4280.54%
2022/03/18418.12318.0518.0114,3750.02%
2022/03/171318.051118.1918.4324,2990.05%
2022/03/161715.372.215.5715.9214.84,1060.36%
2022/03/151315.347.215.3515.135.84,0050.14%
2022/03/14616.5500.0016.4863,7940.16%
2022/03/111117.22117.4217.20103,6890.27%
2022/03/10118.40118.3718.2003,6310.00%
2022/03/09417.836017.7017.66-563,667-1.53%
2022/03/089518.3600.0018.30953,5632.67%
2022/03/071418.5500.0018.73143,4850.40%
2022/03/041719.46119.3219.20163,4460.46%
2022/03/03519.92120.1019.9143,3220.12%
2022/03/0200.001320.1120.14-133,258-0.40%
2022/02/25620.1100.0020.0963,2080.19%
2022/02/2440.520.12820.0520.0132.53,2021.01%
2022/02/2312.520.58220.3720.6810.53,0530.34%
2022/02/22920.7600.0020.6693,0040.30%
2022/02/21221.5000.0021.3222,8800.07%
2022/02/1800.000.121.9021.94-0.12,8060.00%
2022/02/16221.9000.0021.8922,8000.07%
2022/02/15421.5500.0021.5142,8070.14%
2022/02/14121.72221.7321.73-12,774-0.04%
2022/02/111822.09222.0722.06162,7640.58%
2022/02/10422.0300.0022.1242,7060.15%
2022/02/09221.7900.0021.8422,6200.08%
2022/02/081721.1600.0021.15172,5890.66%
2022/02/07221.6000.0021.5522,5450.08%
2022/01/26221.4900.0021.3322,5380.08%
2022/01/2500.00621.6021.53-62,522-0.24%
2022/01/24721.88121.8821.8962,5210.24%
2022/01/21722.171922.1322.11-122,502-0.48%
2022/01/20621.72621.9322.0502,4460.00%
2022/01/19421.5500.0021.4242,4330.16%
2022/01/18421.7500.0021.6242,4260.16%
2022/01/17221.6200.0021.6222,4070.08%
2022/01/145.221.74621.7321.68-0.82,401-0.03%
2022/01/131422.26222.3722.13122,3750.51%
2022/01/1200.00221.9821.99-22,362-0.08%
2022/01/102221.24221.2321.30202,3080.87%
2022/01/062.520.4200.0020.412.52,2290.11%
2022/01/04221.1600.0021.1922,0660.10%
2022/01/030.521.1900.0021.220.52,0760.02%
2021/12/301120.7400.0020.74112,0700.53%
2021/12/29220.8200.0020.7822,0500.10%
2021/12/28521.0800.0021.0752,0150.25%
2021/12/27121.2800.0021.2711,9970.05%
2021/12/23721.28421.2421.2632,0060.15%
2021/12/220.721.3000.0021.150.72,0380.04%
2021/12/21220.8600.0020.8522,0370.10%
2021/12/20421.1300.0020.9842,0240.20%
2021/12/17521.3200.0021.2051,9730.25%
2021/12/1600.00221.6921.49-21,914-0.10%
2021/12/145022.1500.0022.02501,8502.70%
2021/12/1010022.63022.6522.531001,8795.32%
2021/12/09122.610.522.6022.670.51,8710.03%
2021/12/071221.8800.0022.12121,8640.64%
2021/12/06621.85222.0021.6341,8360.22%
2021/12/034.322.2900.0022.344.31,7450.25%
2021/12/02122.6600.0022.6511,6900.06%
2021/12/010.322.8000.0022.830.31,6720.02%
2021/11/30222.6900.0022.6621,6750.12%
2021/11/29223.0000.0023.0021,6330.12%
2021/11/26123.3800.0023.2611,6360.06%
2021/11/1800.00124.6124.65-11,628-0.06%
2021/11/1200.00124.7424.67-11,695-0.06%
2021/11/10223.6200.0023.6621,7270.12%
2021/11/081624.00123.9723.87151,7240.87%
2021/11/040.224.3000.0024.370.21,7210.01%
2021/11/03123.9900.0024.0211,7360.06%
2021/10/2200.00125.6025.52-11,940-0.05%
2021/10/210.125.5500.0025.320.12,0490.00%
2021/10/20125.46225.3525.44-12,139-0.05%
2021/10/1900.00124.9224.87-12,100-0.05%
2021/10/1500.00124.2624.46-12,086-0.05%
2021/10/1300.00424.1324.23-42,091-0.19%
2021/10/12624.2900.0024.2462,0940.29%
2021/10/05122.3800.0022.5412,0570.05%
2021/09/29323.1200.0023.1632,1260.14%
2021/09/280.323.5500.0023.650.32,1160.01%
2021/09/27123.0800.0023.0912,1080.05%
2021/09/24123.3800.0023.3812,0760.05%
2021/09/22223.1900.0023.1722,0680.10%
2021/09/17123.4100.0023.7912,0470.05%
2021/09/15223.9700.0023.8921,9920.10%
2021/09/09125.1200.0024.8611,9060.05%
2021/09/0800.00325.6225.55-31,891-0.16%
2021/09/0700.00225.4825.48-21,875-0.11%
2021/09/020.225.4000.0025.080.21,8440.01%
2021/09/0100.00124.8824.85-11,821-0.05%
2021/08/311.123.7300.0023.921.11,7870.06%
2021/08/240.123.7200.0023.880.11,7330.01%
2021/08/23123.2900.0023.2611,7270.06%
2021/08/20222.9500.0022.7721,7120.12%
2021/08/18123.9400.0024.0411,6820.06%
2021/08/17123.9200.0023.8911,6730.06%
2021/08/1200.00325.5825.45-31,620-0.19%
2021/08/05125.4100.0025.2511,6290.06%
2021/08/03125.0900.0025.2411,6850.06%
2021/08/0200.00125.0625.37-11,701-0.06%
2021/07/30124.99324.8924.82-21,696-0.12%
2021/07/29225.50225.0825.6401,6930.00%
2021/07/28323.8300.0023.7031,6580.18%
2021/07/27624.9100.0024.4961,5780.38%
2021/07/263.126.5500.0026.073.11,4900.21%
2021/07/22127.79127.8027.7301,3930.00%
2021/07/2100.00127.6027.29-11,403-0.07%
2021/07/2000.002027.6827.39-201,404-1.42%
2021/07/12227.6600.0027.5921,5000.13%
2021/07/09227.1800.0027.5221,5050.13%
2021/07/075028.1000.0028.06501,4333.49%
2021/06/16128.5700.0028.5311,8470.05%
2021/06/152028.6400.0028.71201,8581.08%
2021/06/111028.9900.0028.90101,8520.54%
2021/06/09228.9400.0028.9521,9240.10%
2021/06/0300.00129.5729.56-12,077-0.05%
2021/06/01129.4800.0029.5012,1720.05%
2021/05/25228.7000.0028.8022,3190.09%
2021/05/14427.4500.0027.5242,5290.16%
2021/05/13227.692127.8927.85-192,511-0.76%
2021/05/122828.2000.0028.20282,5181.11%
2021/05/112428.11127.9027.95232,5160.91%
2021/05/1022.228.9300.0028.7522.22,4760.90%
2021/05/05129.3000.0029.3012,4620.04%
2021/05/03129.48129.5029.5202,5240.00%
2021/04/29230.2600.0030.2322,5250.08%
2021/04/2700.00330.0030.05-32,586-0.12%
2021/04/26130.3000.0030.3012,6240.04%
2021/04/212029.7700.0029.72202,7050.74%
2021/04/1900.00130.4030.36-12,632-0.04%
2021/04/16130.2200.0030.2612,6800.04%
2021/04/15330.1400.0030.1132,7000.11%
2021/04/13130.1000.0030.0012,7810.04%
2021/04/122330.0200.0030.00232,7700.83%
2021/04/092030.3400.0030.30202,7270.73%
2021/04/08430.4600.0030.4642,7360.15%
2021/04/07230.8700.0030.8022,7160.07%
2021/04/06130.97131.0030.9802,7570.00%
2021/03/30130.0700.0030.1612,8050.04%
2021/03/29530.1300.0030.0152,7880.18%
2021/03/252629.8800.0029.98262,6950.96%
2021/03/241430.59230.9730.50122,6330.46%
2021/03/192231.2900.0031.15222,6110.84%
2021/03/1800.00131.7631.75-12,602-0.04%
2021/03/17331.3200.0031.3532,6030.12%
2021/03/161031.3200.0031.37102,6170.38%
2021/03/151631.3200.0031.26162,6070.61%
2021/03/12232.0100.0032.0022,5660.08%
2021/03/11531.5600.0031.6152,5820.19%
2021/03/10531.3800.0031.3652,5550.20%
2021/03/09730.1800.0030.4672,5380.28%
2021/03/08131.0700.0030.9512,5240.04%
2021/03/053.231.07331.3331.200.22,5040.01%
2021/03/04232.06531.8331.80-32,467-0.12%
2021/03/0300.00132.5232.56-12,405-0.04%
2021/03/02232.7200.0032.3922,4030.08%
2021/02/26232.5300.0032.6022,3610.08%
2021/02/25133.5700.0033.5812,3020.04%
2021/02/243.133.7700.0033.443.12,2870.14%
2021/02/232.134.4200.0034.462.12,2260.10%
2021/02/22535.282.635.4235.132.42,2100.11%
2021/02/19234.9800.0035.1622,2180.09%
2021/02/1700.00235.8235.90-22,192-0.09%
2021/02/05134.2000.0033.9112,2000.05%
2021/02/04133.9900.0033.6512,2290.04%
2021/02/010.232.4500.0032.700.22,2780.01%
2021/01/2823.232.982032.8032.703.22,2820.14%
2021/01/27233.9900.0033.8022,2830.09%
2021/01/26334.041234.0734.01-92,258-0.40%
2021/01/25633.8400.0034.3462,2150.27%
2021/01/22233.4200.0033.4222,2000.09%
2021/01/20732.8500.0032.8772,1620.32%
2021/01/1400.001.530.9831.05-1.52,013-0.07%
2021/01/130.530.6000.0030.610.51,9720.02%
2021/01/1200.00130.5030.55-11,967-0.05%
2021/01/11130.950.530.6030.980.51,9600.02%
2021/01/0800.000.330.1030.09-0.31,910-0.02%
2021/01/075.429.9600.0029.955.41,8920.29%
2021/01/06130.122130.2030.40-201,872-1.07%
2021/01/050.229.81329.7329.80-2.81,795-0.16%
2020/12/31129.7200.0029.4511,7790.06%
2020/12/29128.7600.0028.8011,7290.06%
2020/12/281.628.94129.1628.990.61,6500.03%
2020/12/250.529.1000.0029.210.51,6020.03%
2020/12/22129.7100.0029.6011,5770.06%
2020/12/151.529.181129.3029.16-9.51,557-0.61%
2020/12/101.529.59329.6029.60-1.51,461-0.10%
2020/12/081.529.671029.6929.69-8.51,426-0.60%
2020/12/071329.9800.0029.77131,4090.92%
2020/12/021.529.9800.0029.961.51,3770.11%
2020/12/011.730.2100.0030.281.71,3630.12%
2020/11/30330.8100.0030.7131,3350.22%
2020/11/2500.00230.8430.62-21,314-0.15%
2020/11/2400.00230.6530.63-21,309-0.15%
2020/11/23230.41130.5430.5411,3260.08%
2020/11/19529.9600.0029.9151,3640.37%
2020/11/18130.0400.0030.1011,3680.07%
2020/11/12129.4900.0029.5011,2880.08%
2020/11/11229.9800.0029.9621,2340.16%
2020/11/06230.97130.9630.9611,1450.09%
2020/11/05330.84130.5030.8321,1360.18%
2020/11/04829.6500.0029.8381,1260.71%
2020/11/02229.8400.0029.8621,0960.18%
2020/10/30829.97630.0630.0621,0960.18%
2020/10/2000.00229.2129.26-21,047-0.19%
2020/10/1900.00329.4029.38-31,055-0.28%
2020/10/161029.18229.3029.2481,0520.76%
2020/10/1300.00229.0429.04-21,062-0.19%
2020/10/1200.00128.5528.96-11,068-0.09%
2020/10/0500.00127.7027.61-11,120-0.09%
2020/09/3000.00227.7127.53-21,159-0.17%
2020/09/29227.4400.0027.4321,1790.17%
2020/09/24227.35227.2127.2601,2490.00%
2020/09/21427.8000.0027.6241,2570.32%
2020/09/11127.6400.0027.7111,4020.07%
2020/09/10227.9000.0027.9321,4080.14%
2020/09/09227.64227.8427.6501,4230.00%
2020/09/04228.8300.0028.7021,4500.14%
2020/09/03129.6700.0029.6311,4270.07%
2020/09/02229.6100.0029.6521,4330.14%
2020/09/0100.00129.1329.16-11,441-0.07%
2020/08/31129.5900.0029.5511,4430.07%
2020/08/27229.281029.2329.28-81,488-0.54%
2020/08/26228.60228.8028.9001,4740.00%
2020/08/20127.2500.0027.2811,4250.07%
2020/08/17127.30527.4127.42-41,456-0.27%
2020/08/0600.00127.9128.00-11,516-0.07%
2020/08/0500.00128.0027.98-11,514-0.07%
2020/08/04127.61227.4827.62-11,509-0.07%
2020/07/27226.801026.8126.81-81,529-0.52%
2020/07/24827.5000.0026.9581,5320.52%
2020/07/2300.00127.4027.44-11,524-0.07%
2020/07/22127.9700.0027.8311,5110.07%
2020/07/17126.7300.0026.7311,4900.07%
2020/07/15127.4000.0027.3711,4870.07%
2020/07/1400.00227.4327.43-21,503-0.13%
2020/07/07426.96526.9126.94-11,411-0.07%
2020/07/0600.00126.3826.45-11,389-0.07%
2020/07/0300.00325.8725.86-31,371-0.22%
2020/06/2900.003025.1224.94-301,355-2.21%
2020/06/2400.00125.5825.60-11,352-0.07%
2020/06/2200.00224.8424.82-21,289-0.16%
2020/06/04124.2600.0024.2511,4240.07%
2020/05/2600.00422.9522.98-41,430-0.28%
2020/05/2000.00123.7623.83-11,497-0.07%
2020/05/12423.0600.0023.0941,4800.27%
2020/05/0700.00222.5822.61-21,494-0.13%
2020/05/04222.4900.0022.4321,5970.13%
2020/04/2800.00223.1023.11-21,639-0.12%
2020/04/2400.00122.6822.75-11,716-0.06%
2020/04/2300.00122.9322.96-11,715-0.06%
2020/04/2200.00322.3722.71-31,733-0.17%
2020/04/21122.8000.0022.7011,7750.06%
2020/04/1700.00623.3223.36-61,823-0.33%
2020/04/16322.8300.0022.8331,8050.17%
2020/04/14122.6600.0022.7511,8070.06%
2020/04/10122.6400.0022.6011,8020.06%
2020/04/08122.5000.0022.5011,8210.05%
2020/04/0600.00122.1422.14-11,831-0.05%
2020/04/0100.00422.0521.91-41,839-0.22%
2020/03/31122.0000.0021.9311,8430.05%
2020/03/30221.6900.0021.7521,8460.11%
2020/03/2600.00122.0022.00-11,819-0.05%
2020/03/25221.8300.0021.8421,8120.11%
2020/03/2400.00121.1021.08-11,803-0.06%
2020/03/2300.00120.8320.19-11,806-0.06%
2020/03/20120.50420.8520.85-31,823-0.16%
2020/03/19820.23119.7919.8871,8090.39%
2020/03/17520.87121.2720.9041,8330.22%
2020/03/16321.75621.7021.61-31,802-0.17%
2020/03/13321.3400.0021.8531,7690.17%
2020/03/12422.7900.0022.5441,7350.23%
2020/03/11223.43223.9223.1801,7060.00%
2020/03/10122.99123.0023.2001,6620.00%
2020/03/09323.42123.4123.3521,6300.12%
2020/03/0600.00123.9723.95-11,596-0.06%
2020/03/05224.08724.1824.30-51,583-0.32%
2020/03/041223.9400.0023.90121,5880.76%
2020/03/03124.2000.0024.0911,5960.06%
2020/03/02723.6100.0023.8071,5980.44%
2020/02/27124.0500.0024.0611,6020.06%
2020/02/26224.3400.0024.3521,5970.13%
2020/02/24124.6000.0024.6411,5640.06%
2020/02/14125.0900.0025.1111,5180.07%
2020/02/13125.14125.1525.1101,5190.00%
2020/02/12124.8200.0024.9311,5420.06%
2020/02/07224.6600.0024.6721,6110.12%
2020/02/0600.00224.5724.74-21,630-0.12%
2020/02/05624.62324.5624.5631,6000.19%
2020/02/0400.00123.9123.93-11,546-0.06%
2020/02/03322.83223.3323.4411,5360.07%
2020/01/31523.71223.7023.6831,5070.20%
2020/01/30723.34423.4823.6231,4880.20%
2020/01/17125.4600.0025.5311,4010.07%
2020/01/16225.4800.0025.4621,4190.14%
2020/01/15225.7000.0025.4821,4510.14%
2020/01/141225.8200.0025.82121,4110.85%
2020/01/13325.3500.0025.5231,3790.22%
2020/01/10325.1100.0025.1531,3580.22%
2020/01/08124.6300.0024.6311,3660.07%
2020/01/0600.00124.6924.71-11,373-0.07%
2020/01/03224.81124.8624.8111,4590.07%
2019/12/31124.3800.0024.2811,4500.07%
2019/12/30124.6200.0024.6211,4500.07%
2019/12/27224.53224.4324.5901,5260.00%
2019/12/26124.30224.4124.30-11,544-0.06%
2019/12/25524.4200.0024.4051,5440.32%
2019/12/13123.44123.4523.5301,5830.00%
2019/12/1200.00123.1523.25-11,543-0.06%
2019/12/09223.0000.0023.0021,5310.13%
2019/12/0600.00122.9022.95-11,521-0.07%
2019/12/0500.00122.7022.70-11,519-0.07%
2019/12/0200.00222.9322.94-21,526-0.13%
2019/11/2800.00123.2023.16-11,517-0.07%
2019/11/2700.00523.1023.10-51,500-0.33%
2019/11/2600.00523.0423.06-51,489-0.34%
2019/11/25122.8500.0022.9711,4670.07%
2019/11/22122.74122.7222.7201,4510.00%
2019/11/21122.6400.0022.6511,4730.07%
2019/11/20122.9700.0022.9711,4430.07%
2019/11/1500.00122.7522.72-11,432-0.07%
2019/11/14122.7300.0022.7311,4210.07%
2019/11/1300.00822.8722.87-81,405-0.57%
2019/11/1100.00823.0822.98-81,389-0.58%
2019/11/06222.98722.9423.00-51,307-0.38%
2019/11/05123.09123.0523.0401,2890.00%
2019/11/04122.53722.5022.60-61,272-0.47%
2019/11/01222.4000.0022.4521,2750.16%
2019/10/31122.4300.0022.3911,2800.08%
2019/10/30622.3500.0022.3461,2740.47%
2019/10/29622.43122.5022.4051,2610.40%
2019/10/24122.1000.0022.0711,2700.08%
2019/10/23122.1200.0022.0911,2450.08%
2019/10/22122.2600.0022.2711,1880.08%
2019/10/21122.3100.0022.2711,1790.08%
2019/10/18122.5100.0022.5111,1610.09%
2019/10/17222.5400.0022.5421,1510.17%
2019/10/16222.42222.3422.4201,1360.00%
2019/10/14122.1800.0022.1811,1000.09%
2019/10/09521.6900.0021.6751,0900.46%
2019/10/08221.9600.0021.9721,0220.20%
2019/10/07222.0000.0021.9921,0140.20%
2019/10/04322.0800.0022.0439930.30%
2019/10/03721.9100.0021.8779680.72%
2019/10/02222.1100.0022.1128720.23%
2019/10/01122.2400.0022.2518320.12%
2019/09/27322.3900.0022.2638180.37%
2019/09/26222.6400.0022.7627590.26%
2019/09/16222.9500.0022.8927110.28%
2019/09/0600.00322.7222.65-3674-0.44%
2019/09/0400.001022.2722.31-10659-1.52%
2019/09/03122.2700.0022.2516570.15%
2019/09/02122.2300.0022.3416590.15%
2019/08/27321.9300.0021.9336410.47%
2019/08/26221.7700.0021.7626380.31%
2019/08/23522.3700.0022.3656130.81%
2019/08/22122.5000.0022.3016070.16%
2019/08/1900.00122.2622.34-1595-0.17%
2019/08/16221.8200.0021.9125960.34%
2019/08/12121.87221.8121.82-1551-0.18%
2019/08/08121.8800.0021.9015380.19%
2019/08/07121.7500.0021.7615360.19%
2019/08/06721.6700.0021.7275211.34%
2019/08/05122.1700.0022.1415010.20%
2019/07/30423.5400.0023.5144900.81%
2019/07/2600.00123.5023.58-1476-0.21%
2019/07/24623.4500.0023.5064721.27%
2019/07/15123.0700.0023.0314750.21%
2019/07/12423.00123.0123.0134640.65%
2019/07/01423.50423.5323.5204690.00%
2019/06/25222.7800.0022.7024690.43%
2019/06/21123.0000.0022.9914640.22%
2019/06/1100.00522.1422.38-5480-1.04%
2019/06/10522.012021.9922.01-15475-3.15%
2019/06/05521.8300.0021.7554761.05%
2019/05/311521.7500.0021.72154733.17%
2019/05/0900.00123.3223.45-1493-0.20%
2019/04/11224.6900.0024.7025820.34%
2019/04/0900.00124.7524.75-1590-0.17%
2019/02/2100.00222.7522.87-2689-0.29%
2019/02/1200.00122.6922.71-1739-0.14%
2019/01/28222.4600.0022.3028220.24%
2018/11/0800.00121.4121.41-11,898-0.05%
2018/11/0200.00221.1021.44-22,022-0.10%
2018/11/01220.132220.1520.70-202,179-0.92%
2018/10/3100.003019.7319.93-302,286-1.31%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音