台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.09
  • 漲幅
    +0.30%
  • 成交量
    12,379
  • 產業
    上櫃
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.829.8000.0029.801.824,0450.01%
2024/10/294.329.7200.0029.714.324,1120.02%
2024/10/2825.429.6100.0029.6225.424,1390.11%
2024/10/251.129.97130.0030.090.123,9200.00%
2024/10/24429.7800.0029.82423,8500.02%
2024/10/231829.7500.0029.691823,8860.08%
2024/10/2258.429.77729.7829.6951.423,7260.22%
2024/10/215.130.2400.0030.215.123,3060.02%
2024/10/1811.230.3600.0030.3511.223,1440.05%
2024/10/171.130.79130.8030.800.122,8650.00%
2024/10/165.230.7600.0030.775.222,8330.02%
2024/10/151630.4500.0030.451622,7000.07%
2024/10/1415.130.311530.3330.330.122,6290.00%
2024/10/11630.5700.0030.52622,5150.03%
2024/10/0918.130.831230.8030.726.122,2290.03%
2024/10/08630.792630.8230.84-2021,959-0.09%
2024/10/071231.042531.0531.03-1321,558-0.06%
2024/10/04231.2600.0031.24221,1560.01%
2024/10/014.131.432231.3731.38-17.920,858-0.09%
2024/09/301131.26231.2431.26920,8060.04%
2024/09/272331.243431.2431.28-1120,628-0.05%
2024/09/263.231.3600.0031.333.220,6460.02%
2024/09/25431.5600.0031.54420,5690.02%
2024/09/244331.77131.7931.624220,4610.21%
2024/09/23931.6900.0031.70920,4890.04%
2024/09/20431.871031.8431.86-620,391-0.03%
2024/09/191831.991131.9731.98720,1930.03%
2024/09/181732.3600.0032.381719,8410.09%
2024/09/165.332.191032.2132.18-4.719,600-0.02%
2024/09/1300.00332.3132.31-319,323-0.02%
2024/09/12632.38332.3932.39319,1420.02%
2024/09/11632.54432.5932.59218,9490.01%
2024/09/101032.231232.1932.27-218,632-0.01%
2024/09/095031.923131.9431.921918,4970.10%
2024/09/068.131.971031.9931.97-1.918,407-0.01%
2024/09/055.131.80331.8231.792.118,1530.01%
2024/09/0400.00731.5431.57-718,130-0.04%
2024/09/03331.1200.0031.09317,7440.02%
2024/09/026.131.0600.0031.066.117,6690.03%
2024/08/30331.1800.0031.24317,4690.02%
2024/08/29131.3200.0031.30117,4100.01%
2024/08/28131.4000.0031.40117,3010.01%
2024/08/27731.3500.0031.36717,3350.04%
2024/08/26102.131.4000.0031.42102.117,4640.58% 大買/鉅額交易
2024/08/236.131.381231.3931.39-5.917,656-0.03%
2024/08/2200.0015531.5531.58-15517,448-0.89% 大賣/鉅額交易
2024/08/21131.5515031.5631.57-14917,328-0.86% 大賣/鉅額交易
2024/08/201931.2200.0031.221917,1810.11%
2024/08/191931.381031.2931.28917,0470.05%
2024/08/1626.131.4900.0031.4826.116,4900.16%
2024/08/1515.132.0700.0032.0915.115,9060.09%
2024/08/144831.8800.0031.904815,1430.32%
2024/08/1321931.8300.0031.7521914,8771.47% 大買/鉅額交易
2024/08/121431.7700.0031.761414,7280.10%
2024/08/092331.4400.0031.492314,4130.16%
2024/08/082331.831331.8531.811013,8300.07%
2024/08/074632.101032.0932.103613,5870.26%
2024/08/0611.132.501332.3732.50-1.913,293-0.01%
2024/08/0568.132.832232.7032.7146.112,8470.36%
2024/08/021531.9000.0031.871512,3470.12%
2024/08/018.131.4800.0031.438.112,1560.07%
2024/07/292030.9400.0030.922012,0280.17%
2024/07/261.130.642430.6630.64-22.912,091-0.19%
2024/07/23130.7900.0030.80112,0020.01%
2024/07/221030.961530.8830.97-512,033-0.04%
2024/07/16100.130.6600.0030.68100.112,0520.83%
2024/07/151.130.5410130.5530.57-99.912,331-0.81% 大賣/
2024/07/124030.6200.0030.694012,3390.32%
2024/07/111130.4000.0030.391112,4770.09%
2024/07/10530.33430.3630.37112,5900.01%
2024/07/0900.00830.4430.41-812,666-0.06%
2024/07/082.130.2200.0030.192.112,9200.02%
2024/07/050.130.0600.0030.060.113,1740.00%
2024/07/0400.00130.1230.11-113,280-0.01%
2024/07/03229.9000.0029.94213,3020.02%
2024/07/021329.8300.0029.841313,6530.10%
2024/07/018.129.9600.0030.008.113,6560.06%
2024/06/28230.4900.0030.45213,5540.01%
2024/06/275030.451030.4630.454013,5180.30%
2024/06/265130.7100.0030.775113,3370.38%
2024/06/250.130.79230.7730.79-1.913,395-0.01%
2024/06/24230.62230.6130.61013,4270.00%
2024/06/1900.0010030.7530.78-10013,767-0.73%
2024/06/18230.58130.5830.58114,0210.01%
2024/06/1710.230.6600.0030.6410.214,1930.07%
2024/06/1400.00130.4830.48-114,236-0.01%
2024/06/07130.2400.0030.26114,5060.01%
2024/06/060.130.29230.2230.22-1.914,577-0.01%
2024/06/051.130.1510030.1530.08-98.914,540-0.68%
2024/06/0400.00229.7529.79-214,505-0.01%
2024/06/030.229.49629.4429.42-5.914,599-0.04%
2024/05/30728.9400.0029.00714,7330.05%
2024/05/2957.329.0800.0029.1057.314,6590.39%
2024/05/2810929.43229.4329.4510714,4820.74% 大買/鉅額交易
2024/05/2712.129.53229.5229.5210.114,5940.07%
2024/05/24229.5200.0029.53214,8960.01%
2024/05/23229.6300.0029.62215,1090.01%
2024/05/22429.6300.0029.63415,2700.03%
2024/05/210.129.57229.5329.55-215,645-0.01%
2024/05/205929.5900.0029.595915,8150.37%
2024/05/1720.129.7800.0029.7720.115,9890.13%
2024/05/16100.130.201330.2030.2287.116,0530.54%
2024/05/151.129.85329.8929.85-1.916,400-0.01%
2024/05/13102.129.7500.0029.74102.116,8900.60% 大買/鉅額交易
2024/05/10729.91629.9229.86116,9090.01%
2024/05/0914.129.6800.0029.6614.116,8490.08%
2024/05/0812.129.88529.8729.867.116,7570.04%
2024/05/07229.68829.6229.79-616,712-0.04%
2024/05/0622.229.50429.4629.5218.216,6880.11%
2024/05/031029.3000.0029.301016,5950.06%
2024/05/021.229.3100.0029.321.216,5890.01%
2024/04/30329.3400.0029.39316,5680.02%
2024/04/291.129.201329.2129.22-1216,470-0.07%
2024/04/261129.0000.0029.031116,4650.07%
2024/04/250.129.2300.0029.150.116,5280.00%
2024/04/24229.29129.2629.31116,3810.01%
2024/04/23129.4700.0029.44116,3290.01%
2024/04/220.129.3000.0029.300.116,2850.00%
2024/04/1900.002029.7329.55-2016,217-0.12%
2024/04/18429.2900.0029.30415,8970.03%
2024/04/1716.129.1000.0029.1216.115,8070.10%
2024/04/162.129.302529.3429.31-22.915,620-0.15%
2024/04/150.129.5200.0029.420.115,5460.00%
2024/04/121229.362029.3529.35-815,489-0.05%
2024/04/119.229.4300.0029.499.215,2680.06%
2024/04/10129.9200.0029.91114,9750.01%
2024/04/093.129.7000.0029.743.114,8620.02%
2024/04/0848.229.6700.0029.6648.214,8310.33%
2024/04/0316.329.95629.9129.9310.314,5100.07%
2024/04/02630.18230.1830.15414,3600.03%
2024/04/013.130.43230.5130.511.114,3850.01%
2024/03/282830.4800.0030.472814,3690.19%
2024/03/271030.29230.2830.30814,3310.06%
2024/03/26830.2000.0030.21814,3210.06%
2024/03/2515.130.2900.0030.2215.114,2450.11%
2024/03/221730.1000.0030.141714,1200.12%
2024/03/211729.8600.0029.831713,9950.12%
2024/03/20529.9000.0029.91513,8200.04%
2024/03/193129.7500.0029.803113,8870.22%
2024/03/1818.129.7600.0029.7618.113,7160.13%
2024/03/1522.129.8000.0029.8022.113,4520.16%
2024/03/141130.0600.0030.031113,2110.08%
2024/03/132330.2000.0030.202313,2000.17%
2024/03/121330.4300.0030.451313,2130.10%
2024/03/112030.5200.0030.532013,1120.15%
2024/03/081730.49430.5130.531313,0470.10%
2024/03/0717230.4920230.4930.48-3013,012-0.23% 大買/大賣/
2024/03/068.130.2800.0030.318.112,8260.06%
2024/03/056.129.991129.9830.01-4.912,739-0.04%
2024/03/04230.0300.0030.01212,6300.02%
2024/03/01029.8800.0029.89012,4510.00%
2024/02/29229.783529.7629.75-3312,271-0.27%
2024/02/27529.8100.0029.80512,1740.04%
2024/02/260.130.3900.0030.310.111,9430.00%
2024/02/232629.7900.0029.772611,7360.22%
2024/02/22629.68129.6529.70511,5700.04%
2024/02/21729.78229.7829.78511,2100.04%
2024/02/203629.7100.0029.743611,0140.33%
2024/02/19229.7600.0029.78210,7930.02%
2024/02/1624.129.8300.0029.7724.110,6760.23%
2024/02/1531.329.9400.0029.9931.310,1130.31%
2024/02/05212.130.60330.6030.60209.19,7402.15% 大買/鉅額交易
2024/02/021031.102031.0731.07-109,606-0.10%
2024/02/01030.80130.8730.89-19,612-0.01%
2024/01/3100.00130.3230.57-19,641-0.01%
2024/01/30230.0600.0030.2329,6980.02%
2024/01/29429.8600.0029.8549,6690.04%
2024/01/26029.9600.0029.9809,6230.00%
2024/01/251.129.6900.0029.811.19,7300.01%
2024/01/24229.9400.0029.9829,6200.02%
2024/01/23430.1100.0030.1849,6070.04%
2024/01/22130.1000.0030.1219,5890.01%
2024/01/19429.9000.0029.8949,5640.04%
2024/01/1800.00130.4130.41-19,463-0.01%
2024/01/160.130.6500.0030.660.19,4450.00%
2024/01/150.130.6700.0030.740.19,4680.00%
2024/01/1200.00730.5430.57-79,565-0.07%
2024/01/11130.4600.0030.4619,6930.01%
2024/01/10130.4600.0030.4919,7220.01%
2024/01/083.730.2700.0030.223.79,6890.04%
2024/01/051.330.6100.0030.581.39,6580.01%
2024/01/02530.83130.8430.8449,4390.04%
2023/12/29131.1400.0031.1419,3930.01%
2023/12/28131.202031.1931.24-199,500-0.20%
2023/12/27631.0800.0031.1269,4100.06%
2023/12/263931.1600.0031.15399,2110.42%
2023/12/252.131.1700.0031.132.19,2290.02%
2023/12/22231.2500.0031.2929,1850.02%
2023/12/21131.6000.0031.6119,1980.01%
2023/12/20031.60931.4631.50-99,145-0.10%
2023/12/19631.3700.0031.4069,3510.06%
2023/12/182.231.563331.5131.56-30.89,333-0.33%
2023/12/1533.131.172831.1131.205.19,2100.05%
2023/12/148330.7800.0030.80839,0950.91%
2023/12/13530.2200.0030.2558,9940.06%
2023/12/123.430.1300.0030.193.49,0850.04%
2023/12/111230.1500.0030.19129,0140.13%
2023/12/089.130.2100.0030.289.18,9620.10%
2023/12/0615.130.17530.1430.1010.18,7380.12%
2023/12/055.129.6100.0029.685.18,6730.06%
2023/12/042.129.4300.0029.442.18,6590.02%
2023/12/010.129.0800.0029.120.18,6320.00%
2023/11/30229.274029.2829.17-388,569-0.44%
2023/11/29129.05128.9729.0008,6050.00%
2023/11/280.128.98528.9128.90-4.98,527-0.06%
2023/11/275.128.6400.0028.605.18,5530.06%
2023/11/240.128.8900.0028.810.18,5340.00%
2023/11/22128.7700.0028.7718,2760.01%
2023/11/21128.8400.0028.8918,2010.01%
2023/11/203.128.7400.0028.683.18,1290.04%
2023/11/17328.8700.0028.8138,1120.04%
2023/11/162.228.7700.0028.772.28,1430.03%
2023/11/151.129.4600.0029.381.18,1970.01%
2023/11/130.128.8900.0028.810.18,3920.00%
2023/11/10128.9200.0028.9418,5200.01%
2023/11/093929.444129.4529.46-28,637-0.02%
2023/11/086.128.9200.0028.936.18,6860.07%
2023/11/060.328.7000.0028.660.38,8650.00%
2023/11/03228.6400.0028.6628,9190.02%
2023/11/010.127.5500.0027.560.19,1140.00%
2023/10/306.127.6900.0027.666.19,6380.06%
2023/10/2700.00527.8327.83-59,633-0.05%
2023/10/266.327.3900.0027.386.39,6030.07%
2023/10/250.128.0700.0027.950.19,7180.00%
2023/10/240.127.6600.0027.760.19,7150.00%
2023/10/233.427.16127.1327.162.49,7480.02%
2023/10/201.227.4100.0027.381.29,7460.01%
2023/10/199.327.6200.0027.569.39,6100.10%
2023/10/184.228.0200.0027.984.29,4530.04%
2023/10/171028.1600.0028.13109,4580.11%
2023/10/162.228.5800.0028.612.29,3220.02%
2023/10/139.228.3800.0028.459.29,2860.10%
2023/10/121.128.821028.8928.89-8.99,260-0.10%
2023/10/113.128.3800.0028.393.19,2460.03%
2023/10/061.128.0800.0028.081.19,2150.01%
2023/10/057.128.2900.0028.297.19,2240.08%
2023/10/048.327.90227.9427.896.39,1890.07%
2023/10/036.228.6400.0028.626.29,0470.07%
2023/10/0214.128.7800.0028.8014.19,0780.15%
2023/09/283.328.9000.0028.923.39,1230.04%
2023/09/27229.1500.0029.1529,0120.02%
2023/09/267.229.0600.0029.137.28,9890.08%
2023/09/252.229.6000.0029.582.28,9150.02%
2023/09/227.229.491029.5029.51-2.88,997-0.03%
2023/09/21429.9900.0030.0548,7530.05%
2023/09/202.230.13130.1330.161.28,7320.01%
2023/09/19130.2700.0030.3018,7560.01%
2023/09/1811.530.1100.0030.1011.58,7740.13%
2023/09/15130.3000.0030.3818,6020.01%
2023/09/14330.5400.0030.5338,5240.04%
2023/09/13130.4900.0030.4618,5570.01%
2023/09/122.130.3000.0030.412.18,5680.02%
2023/09/11130.4000.0030.4018,5760.01%
2023/09/080.130.6000.0030.660.18,5380.00%
2023/09/071130.4000.0030.40118,5490.13%
2023/09/061.230.3000.0030.341.28,5750.01%
2023/09/05230.5500.0030.5428,5420.02%
2023/09/043.130.6000.0030.603.18,6730.04%
2023/09/014.131.001030.9831.00-5.98,621-0.07%
2023/08/30130.8800.0030.8818,7900.01%
2023/08/29130.6800.0030.6918,7520.01%
2023/08/281.130.5600.0030.601.18,9160.01%
2023/08/250.130.5100.0030.410.18,9610.00%
2023/08/240.130.6400.0030.530.19,0290.00%
2023/08/23130.16130.1930.1609,1700.00%
2023/08/22329.811429.8229.84-119,299-0.12%
2023/08/211.130.0700.0030.051.19,3220.01%
2023/08/18330.2200.0030.2339,3040.03%
2023/08/172.230.2000.0030.182.29,4260.02%
2023/08/1627.530.5500.0030.5427.59,3480.29%
2023/08/15630.9400.0030.9269,2900.06%
2023/08/147.131.0000.0031.007.19,1320.08%
2023/08/11731.0700.0031.0479,0200.08%
2023/08/1000.00531.3531.33-58,864-0.06%
2023/08/084.131.1500.0031.174.18,7950.05%
2023/08/071431.1500.0031.17148,6880.16%
2023/08/0485.130.8100.0030.8785.18,5271.00%
2023/08/021131.6100.0031.62118,2350.13%
2023/08/011.131.9300.0031.941.18,0840.01%
2023/07/31531.7000.0031.7058,0940.06%
2023/07/2815.331.6500.0031.7115.38,0650.19%
2023/07/271132.0600.0032.06117,8220.14%
2023/07/261432.1100.0032.09147,8430.18%
2023/07/253.132.22332.2532.220.17,8360.00%
2023/07/242.132.29132.2932.301.17,7460.01%
2023/07/200.132.40132.3232.27-0.97,774-0.01%
2023/07/1900.000.132.0732.13-0.17,7290.00%
2023/07/170.331.8300.0031.880.37,7740.00%
2023/07/141131.902031.9231.83-97,726-0.12%
2023/07/1300.003031.7931.70-307,709-0.39%
2023/07/123.131.670.431.6831.632.77,6800.03%
2023/07/11131.62131.5731.6307,6050.00%
2023/07/103.331.4200.0031.443.37,5310.04%
2023/07/070.131.6800.0031.680.17,4040.00%
2023/07/06331.9900.0032.0037,3170.04%
2023/07/040.132.3100.0032.300.17,2000.00%
2023/07/030.132.2900.0032.320.17,1910.00%
2023/06/30332.0700.0032.0937,1060.04%
2023/06/2900.00532.4932.44-56,948-0.07%
2023/06/280.132.3200.0032.330.16,8920.00%
2023/06/267.232.4100.0032.427.26,7340.11%
2023/06/21532.26532.2232.2606,6410.00%
2023/06/201.131.811131.7631.87-9.96,550-0.15%
2023/06/19531.931031.9531.95-56,503-0.08%
2023/06/163.331.8700.0031.863.36,4200.05%
2023/06/152131.6800.0031.62216,3380.33%
2023/06/141.231.5700.0031.561.26,2670.02%
2023/06/132.231.8100.0031.812.26,1860.04%
2023/06/120.131.76631.7131.72-5.96,121-0.10%
2023/06/09831.6300.0031.6986,0320.13%
2023/06/0812.331.4900.0031.4512.35,9750.21%
2023/06/07831.9300.0031.9685,7810.14%
2023/06/053.131.612231.6131.60-18.95,461-0.35%
2023/06/021331.96131.9631.95125,3130.23%
2023/06/011.331.8900.0031.811.35,2790.03%
2023/05/314.331.56231.6531.712.35,1310.04%
2023/05/302.131.3800.0031.392.15,0620.04%
2023/05/2924.131.2500.0031.2124.14,9680.48%
2023/05/262931.1200.0031.14294,7660.61%
2023/05/257.331.2400.0031.237.34,5740.16%
2023/05/242.131.4700.0031.472.14,4880.05%
2023/05/2327.331.2800.0031.2727.34,3590.63%
2023/05/2226.131.5200.0031.5126.14,1930.62%
2023/05/1928.231.7000.0031.7028.23,9910.71%
2023/05/1823.232.0400.0032.0123.23,8420.60%
2023/05/17632.0900.0032.1063,7350.16%
2023/05/1620.332.4400.0032.4420.33,6290.56%
2023/05/15532.7000.0032.6553,4490.14%
2023/05/120.132.8500.0032.940.13,3630.00%
2023/05/11232.5600.0032.5423,2740.06%
2023/05/107.232.3500.0032.347.23,2010.22%
2023/05/092332.4100.0032.45233,1130.74%
2023/05/082.132.7500.0032.772.12,9510.07%
2023/05/05132.9000.0032.8212,8800.03%
2023/05/046.133.1100.0033.116.12,8020.22%
2023/05/03932.9600.0032.9492,7360.33%
2023/05/02732.5600.0032.5272,6860.26%
2023/04/281032.6400.0032.77102,5810.39%
2023/04/27132.9400.0032.9212,5010.04%
2023/04/251.132.83132.8932.920.12,4030.00%
2023/04/241032.4500.0032.48102,3510.43%
2023/04/191032.2400.0032.29102,1900.46%
2023/04/18332.1900.0032.2032,1520.14%
2023/04/171132.5400.0032.54112,1020.52%
2023/04/14232.7700.0032.7622,0800.10%
2023/04/11133.1200.0033.1212,0320.05%
2023/04/10133.2600.0033.2612,0250.05%
2023/04/06133.4200.0033.4112,0050.05%
2023/03/29332.0600.0032.1731,9840.15%
2023/03/28432.1300.0032.2041,9880.20%
2023/03/27132.8300.0032.7911,9610.05%
2023/03/23332.5000.0032.5431,9390.15%
2023/03/22532.5400.0032.4351,9190.26%
2023/03/2000.00133.0733.06-11,859-0.05%
2023/03/17532.6400.0032.7151,8340.27%
2023/03/1400.00432.6832.66-41,765-0.23%
2023/03/13932.37132.2432.2881,7450.46%
2023/03/10132.3000.0032.2911,7190.06%
2023/03/06131.512031.5031.51-191,675-1.13%
2023/03/032030.9100.0030.97201,6451.22%
2023/03/02731.0600.0031.0671,5750.44%
2023/03/012231.2700.0031.28221,5391.43%
2023/02/24531.4200.0031.4751,5080.33%
2023/02/23131.0500.0031.0611,4840.07%
2023/02/22931.0600.0031.0591,4580.62%
2023/02/211431.2800.0031.24141,3921.01%
2023/02/20531.3200.0031.3351,3790.36%
2023/02/13131.9100.0031.9011,2120.08%
2023/02/091232.3100.0032.29121,1781.02%
2023/02/0800.000.132.3832.32-0.11,165-0.01%
2023/02/07232.4900.0032.4621,1510.17%
2023/02/06332.5600.0032.5831,1370.26%
2023/02/02132.7600.0032.6711,1110.09%
2023/02/01132.5800.0032.6511,0950.09%
2023/01/31232.5400.0032.5321,0850.19%
2023/01/30034.2000.0032.8501,0700.00%
2023/01/17332.7700.0032.6531,0540.28%
2023/01/16532.9900.0032.9151,0370.48%
2023/01/101.132.6400.0032.621.19750.11%
2023/01/09932.5100.0032.5199610.94%
2023/01/04131.8900.0031.9219140.11%
2022/12/28131.5400.0031.4918620.12%
2022/12/27132.0600.0032.0818430.12%
2022/12/26132.2200.0032.2518300.12%
2022/12/07733.1400.0033.1077450.94%
2022/12/02232.611032.5732.61-8735-1.09%
2022/12/011032.3400.0032.01107331.36%
2022/11/2400.00132.4532.29-1717-0.14%
2022/11/2300.00132.0832.10-1712-0.14%
2022/11/16131.2300.0031.2117050.14%
2022/11/081030.72430.6930.7366880.87%
2022/11/071031.27631.2231.2246860.58%
2022/11/02231.9300.0031.9026820.29%
2022/09/27133.6900.0033.6016670.15%
2022/09/16134.2500.0034.2916640.15%
2022/08/31134.8700.0034.8716650.15%
2022/08/17135.2100.0035.2016660.15%
2022/08/05136.4100.0036.4016670.15%
2022/08/0400.00236.4436.46-2668-0.30%
2022/07/01134.6800.0034.8116930.14%
2022/05/25135.6400.0035.6416920.14%
2022/04/20135.5900.0035.5515260.19%
2022/03/02139.8800.0039.8612640.38%
2021/09/2700.00341.4541.52-3233-1.28%
2021/09/1600.00142.3042.29-1234-0.43%
2021/09/1500.00442.2942.31-4235-1.70%
2021/09/09141.6500.0041.6412500.40%
2021/08/11241.5500.0041.4522510.79%
2021/08/09141.9000.0041.9012510.40%
2021/07/15142.1100.0042.1112640.38%
2021/06/25140.7300.0040.7612740.36%
2021/06/23140.9500.0040.8712760.36%
2021/06/2100.00341.4941.90-3266-1.13%
2021/06/18240.55140.4440.6412630.38%
2021/06/02139.0100.0039.0312720.37%
2021/05/26139.4600.0039.4312760.36%
2021/05/13438.9700.0038.9842831.41%
2021/04/2200.001040.4140.44-10277-3.60%
2021/03/31539.7100.0039.6952601.92%
2021/03/10540.5800.0040.6452531.97%
2020/12/0700.00345.0945.23-3240-1.25%
2020/08/28148.7000.0048.2612410.41%
2020/07/2400.00151.5051.30-1245-0.41%
2020/07/0300.00449.5149.52-4247-1.62%
2020/06/05248.2600.0047.8822490.80%
2020/06/03149.1700.0049.3412530.39%
2020/06/02149.8400.0049.9212570.39%
2020/05/12150.0500.0050.1013070.33%
2020/05/11150.0000.0049.9513060.33%
2020/05/07250.4800.0050.4523040.66%
2020/05/06150.7500.0050.8513040.33%
2020/05/05251.1800.0051.1023060.65%
2020/04/29151.9000.0051.8513120.32%
2020/04/0800.00251.2551.30-2374-0.53%
2020/04/07151.4500.0051.2513770.27%
2020/03/1900.00145.7745.65-1391-0.26%
2020/03/0200.00148.6547.86-1363-0.28%
2020/02/2000.00245.2245.30-2341-0.59%
2020/02/10144.7800.0044.8015230.19%
2020/01/3000.00445.0045.22-4508-0.79%
2020/01/17442.6700.0042.5844920.81%
2020/01/1600.001242.9943.04-12485-2.47%
2020/01/14642.34242.4042.4544710.85%
2020/01/13242.65242.6642.6604640.00%
2020/01/10242.38242.3642.3704650.00%
2020/01/09242.3500.0042.3424650.43%
2020/01/0800.00243.3143.03-2648-0.31%
2020/01/07242.8400.0042.8526440.31%
2020/01/0600.001443.2743.27-14643-2.18%
2019/12/31242.3800.0042.3326430.31%
2019/12/25242.5800.0042.5626430.31%
2019/12/24242.4600.0042.4826420.31%
2019/12/18442.8000.0042.8246410.62%
2019/12/13542.7000.0042.7356380.78%
2019/12/11143.5500.0043.5516370.16%
中信美國公債20年 相關文章
中信美國公債20年 相關影音