券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 30.24 | 0 | 0.00 | 30.26 | 1 | 14,506 | 0.01% |
|
| 2024/06/06 | 0.1 | 30.29 | 2 | 30.22 | 30.22 | -1.9 | 14,577 | -0.01% |
|
| 2024/06/05 | 1.1 | 30.15 | 100 | 30.15 | 30.08 | -98.9 | 14,540 | -0.68% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 29.75 | 29.79 | -2 | 14,505 | -0.01% |
|
| 2024/06/03 | 0.2 | 29.49 | 6 | 29.44 | 29.42 | -5.9 | 14,599 | -0.04% |
|
| 2024/05/30 | 7 | 28.94 | 0 | 0.00 | 29.00 | 7 | 14,733 | 0.05% |
|
| 2024/05/29 | 57.3 | 29.08 | 0 | 0.00 | 29.10 | 57.3 | 14,659 | 0.39% |
|
| 2024/05/28 | 109 | 29.43 | 2 | 29.43 | 29.45 | 107 | 14,482 | 0.74% |
大買/鉅額交易
|
| 2024/05/27 | 12.1 | 29.53 | 2 | 29.52 | 29.52 | 10.1 | 14,594 | 0.07% |
|
| 2024/05/24 | 2 | 29.52 | 0 | 0.00 | 29.53 | 2 | 14,896 | 0.01% |
|
| 2024/05/23 | 2 | 29.63 | 0 | 0.00 | 29.62 | 2 | 15,109 | 0.01% |
|
| 2024/05/22 | 4 | 29.63 | 0 | 0.00 | 29.63 | 4 | 15,270 | 0.03% |
|
| 2024/05/21 | 0.1 | 29.57 | 2 | 29.53 | 29.55 | -2 | 15,645 | -0.01% |
|
| 2024/05/20 | 59 | 29.59 | 0 | 0.00 | 29.59 | 59 | 15,815 | 0.37% |
|
| 2024/05/17 | 20.1 | 29.78 | 0 | 0.00 | 29.77 | 20.1 | 15,989 | 0.13% |
|
| 2024/05/16 | 100.1 | 30.20 | 13 | 30.20 | 30.22 | 87.1 | 16,053 | 0.54% |
|
| 2024/05/15 | 1.1 | 29.85 | 3 | 29.89 | 29.85 | -1.9 | 16,400 | -0.01% |
|
| 2024/05/13 | 102.1 | 29.75 | 0 | 0.00 | 29.74 | 102.1 | 16,890 | 0.60% |
大買/鉅額交易
|
| 2024/05/10 | 7 | 29.91 | 6 | 29.92 | 29.86 | 1 | 16,909 | 0.01% |
|
| 2024/05/09 | 14.1 | 29.68 | 0 | 0.00 | 29.66 | 14.1 | 16,849 | 0.08% |
|
| 2024/05/08 | 12.1 | 29.88 | 5 | 29.87 | 29.86 | 7.1 | 16,757 | 0.04% |
|
| 2024/05/07 | 2 | 29.68 | 8 | 29.62 | 29.79 | -6 | 16,712 | -0.04% |
|
| 2024/05/06 | 22.2 | 29.50 | 4 | 29.46 | 29.52 | 18.2 | 16,688 | 0.11% |
|
| 2024/05/03 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 16,595 | 0.06% |
|
| 2024/05/02 | 1.2 | 29.31 | 0 | 0.00 | 29.32 | 1.2 | 16,589 | 0.01% |
|
| 2024/04/30 | 3 | 29.34 | 0 | 0.00 | 29.39 | 3 | 16,568 | 0.02% |
|
| 2024/04/29 | 1.1 | 29.20 | 13 | 29.21 | 29.22 | -12 | 16,470 | -0.07% |
|
| 2024/04/26 | 11 | 29.00 | 0 | 0.00 | 29.03 | 11 | 16,465 | 0.07% |
|
| 2024/04/25 | 0.1 | 29.23 | 0 | 0.00 | 29.15 | 0.1 | 16,528 | 0.00% |
|
| 2024/04/24 | 2 | 29.29 | 1 | 29.26 | 29.31 | 1 | 16,381 | 0.01% |
|
| 2024/04/23 | 1 | 29.47 | 0 | 0.00 | 29.44 | 1 | 16,329 | 0.01% |
|
| 2024/04/22 | 0.1 | 29.30 | 0 | 0.00 | 29.30 | 0.1 | 16,285 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 20 | 29.73 | 29.55 | -20 | 16,217 | -0.12% |
|
| 2024/04/18 | 4 | 29.29 | 0 | 0.00 | 29.30 | 4 | 15,897 | 0.03% |
|
| 2024/04/17 | 16.1 | 29.10 | 0 | 0.00 | 29.12 | 16.1 | 15,807 | 0.10% |
|
| 2024/04/16 | 2.1 | 29.30 | 25 | 29.34 | 29.31 | -22.9 | 15,620 | -0.15% |
|
| 2024/04/15 | 0.1 | 29.52 | 0 | 0.00 | 29.42 | 0.1 | 15,546 | 0.00% |
|
| 2024/04/12 | 12 | 29.36 | 20 | 29.35 | 29.35 | -8 | 15,489 | -0.05% |
|
| 2024/04/11 | 9.2 | 29.43 | 0 | 0.00 | 29.49 | 9.2 | 15,268 | 0.06% |
|
| 2024/04/10 | 1 | 29.92 | 0 | 0.00 | 29.91 | 1 | 14,975 | 0.01% |
|
| 2024/04/09 | 3.1 | 29.70 | 0 | 0.00 | 29.74 | 3.1 | 14,862 | 0.02% |
|
| 2024/04/08 | 48.2 | 29.67 | 0 | 0.00 | 29.66 | 48.2 | 14,831 | 0.33% |
|
| 2024/04/03 | 16.3 | 29.95 | 6 | 29.91 | 29.93 | 10.3 | 14,510 | 0.07% |
|
| 2024/04/02 | 6 | 30.18 | 2 | 30.18 | 30.15 | 4 | 14,360 | 0.03% |
|
| 2024/04/01 | 3.1 | 30.43 | 2 | 30.51 | 30.51 | 1.1 | 14,385 | 0.01% |
|
| 2024/03/28 | 28 | 30.48 | 0 | 0.00 | 30.47 | 28 | 14,369 | 0.19% |
|
| 2024/03/27 | 10 | 30.29 | 2 | 30.28 | 30.30 | 8 | 14,331 | 0.06% |
|
| 2024/03/26 | 8 | 30.20 | 0 | 0.00 | 30.21 | 8 | 14,321 | 0.06% |
|
| 2024/03/25 | 15.1 | 30.29 | 0 | 0.00 | 30.22 | 15.1 | 14,245 | 0.11% |
|
| 2024/03/22 | 17 | 30.10 | 0 | 0.00 | 30.14 | 17 | 14,120 | 0.12% |
|
| 2024/03/21 | 17 | 29.86 | 0 | 0.00 | 29.83 | 17 | 13,995 | 0.12% |
|
| 2024/03/20 | 5 | 29.90 | 0 | 0.00 | 29.91 | 5 | 13,820 | 0.04% |
|
| 2024/03/19 | 31 | 29.75 | 0 | 0.00 | 29.80 | 31 | 13,887 | 0.22% |
|
| 2024/03/18 | 18.1 | 29.76 | 0 | 0.00 | 29.76 | 18.1 | 13,716 | 0.13% |
|
| 2024/03/15 | 22.1 | 29.80 | 0 | 0.00 | 29.80 | 22.1 | 13,452 | 0.16% |
|
| 2024/03/14 | 11 | 30.06 | 0 | 0.00 | 30.03 | 11 | 13,211 | 0.08% |
|
| 2024/03/13 | 23 | 30.20 | 0 | 0.00 | 30.20 | 23 | 13,200 | 0.17% |
|
| 2024/03/12 | 13 | 30.43 | 0 | 0.00 | 30.45 | 13 | 13,213 | 0.10% |
|
| 2024/03/11 | 20 | 30.52 | 0 | 0.00 | 30.53 | 20 | 13,112 | 0.15% |
|
| 2024/03/08 | 17 | 30.49 | 4 | 30.51 | 30.53 | 13 | 13,047 | 0.10% |
|
| 2024/03/07 | 172 | 30.49 | 202 | 30.49 | 30.48 | -30 | 13,012 | -0.23% |
大買/大賣/
|
| 2024/03/06 | 8.1 | 30.28 | 0 | 0.00 | 30.31 | 8.1 | 12,826 | 0.06% |
|
| 2024/03/05 | 6.1 | 29.99 | 11 | 29.98 | 30.01 | -4.9 | 12,739 | -0.04% |
|
| 2024/03/04 | 2 | 30.03 | 0 | 0.00 | 30.01 | 2 | 12,630 | 0.02% |
|
| 2024/03/01 | 0 | 29.88 | 0 | 0.00 | 29.89 | 0 | 12,451 | 0.00% |
|
| 2024/02/29 | 2 | 29.78 | 35 | 29.76 | 29.75 | -33 | 12,271 | -0.27% |
|
| 2024/02/27 | 5 | 29.81 | 0 | 0.00 | 29.80 | 5 | 12,174 | 0.04% |
|
| 2024/02/26 | 0.1 | 30.39 | 0 | 0.00 | 30.31 | 0.1 | 11,943 | 0.00% |
|
| 2024/02/23 | 26 | 29.79 | 0 | 0.00 | 29.77 | 26 | 11,736 | 0.22% |
|
| 2024/02/22 | 6 | 29.68 | 1 | 29.65 | 29.70 | 5 | 11,570 | 0.04% |
|
| 2024/02/21 | 7 | 29.78 | 2 | 29.78 | 29.78 | 5 | 11,210 | 0.04% |
|
| 2024/02/20 | 36 | 29.71 | 0 | 0.00 | 29.74 | 36 | 11,014 | 0.33% |
|
| 2024/02/19 | 2 | 29.76 | 0 | 0.00 | 29.78 | 2 | 10,793 | 0.02% |
|
| 2024/02/16 | 24.1 | 29.83 | 0 | 0.00 | 29.77 | 24.1 | 10,676 | 0.23% |
|
| 2024/02/15 | 31.3 | 29.94 | 0 | 0.00 | 29.99 | 31.3 | 10,113 | 0.31% |
|
| 2024/02/05 | 212.1 | 30.60 | 3 | 30.60 | 30.60 | 209.1 | 9,740 | 2.15% |
大買/鉅額交易
|
| 2024/02/02 | 10 | 31.10 | 20 | 31.07 | 31.07 | -10 | 9,606 | -0.10% |
|
| 2024/02/01 | 0 | 30.80 | 1 | 30.87 | 30.89 | -1 | 9,612 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 30.32 | 30.57 | -1 | 9,641 | -0.01% |
|
| 2024/01/30 | 2 | 30.06 | 0 | 0.00 | 30.23 | 2 | 9,698 | 0.02% |
|
| 2024/01/29 | 4 | 29.86 | 0 | 0.00 | 29.85 | 4 | 9,669 | 0.04% |
|
| 2024/01/26 | 0 | 29.96 | 0 | 0.00 | 29.98 | 0 | 9,623 | 0.00% |
|
| 2024/01/25 | 1.1 | 29.69 | 0 | 0.00 | 29.81 | 1.1 | 9,730 | 0.01% |
|
| 2024/01/24 | 2 | 29.94 | 0 | 0.00 | 29.98 | 2 | 9,620 | 0.02% |
|
| 2024/01/23 | 4 | 30.11 | 0 | 0.00 | 30.18 | 4 | 9,607 | 0.04% |
|
| 2024/01/22 | 1 | 30.10 | 0 | 0.00 | 30.12 | 1 | 9,589 | 0.01% |
|
| 2024/01/19 | 4 | 29.90 | 0 | 0.00 | 29.89 | 4 | 9,564 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 30.41 | 30.41 | -1 | 9,463 | -0.01% |
|
| 2024/01/16 | 0.1 | 30.65 | 0 | 0.00 | 30.66 | 0.1 | 9,445 | 0.00% |
|
| 2024/01/15 | 0.1 | 30.67 | 0 | 0.00 | 30.74 | 0.1 | 9,468 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 30.54 | 30.57 | -7 | 9,565 | -0.07% |
|
| 2024/01/11 | 1 | 30.46 | 0 | 0.00 | 30.46 | 1 | 9,693 | 0.01% |
|
| 2024/01/10 | 1 | 30.46 | 0 | 0.00 | 30.49 | 1 | 9,722 | 0.01% |
|
| 2024/01/08 | 3.7 | 30.27 | 0 | 0.00 | 30.22 | 3.7 | 9,689 | 0.04% |
|
| 2024/01/05 | 1.3 | 30.61 | 0 | 0.00 | 30.58 | 1.3 | 9,658 | 0.01% |
|
| 2024/01/02 | 5 | 30.83 | 1 | 30.84 | 30.84 | 4 | 9,439 | 0.04% |
|
| 2023/12/29 | 1 | 31.14 | 0 | 0.00 | 31.14 | 1 | 9,393 | 0.01% |
|
| 2023/12/28 | 1 | 31.20 | 20 | 31.19 | 31.24 | -19 | 9,500 | -0.20% |
|
| 2023/12/27 | 6 | 31.08 | 0 | 0.00 | 31.12 | 6 | 9,410 | 0.06% |
|
| 2023/12/26 | 39 | 31.16 | 0 | 0.00 | 31.15 | 39 | 9,211 | 0.42% |
|
| 2023/12/25 | 2.1 | 31.17 | 0 | 0.00 | 31.13 | 2.1 | 9,229 | 0.02% |
|
| 2023/12/22 | 2 | 31.25 | 0 | 0.00 | 31.29 | 2 | 9,185 | 0.02% |
|
| 2023/12/21 | 1 | 31.60 | 0 | 0.00 | 31.61 | 1 | 9,198 | 0.01% |
|
| 2023/12/20 | 0 | 31.60 | 9 | 31.46 | 31.50 | -9 | 9,145 | -0.10% |
|
| 2023/12/19 | 6 | 31.37 | 0 | 0.00 | 31.40 | 6 | 9,351 | 0.06% |
|
| 2023/12/18 | 2.2 | 31.56 | 33 | 31.51 | 31.56 | -30.8 | 9,333 | -0.33% |
|
| 2023/12/15 | 33.1 | 31.17 | 28 | 31.11 | 31.20 | 5.1 | 9,210 | 0.05% |
|
| 2023/12/14 | 83 | 30.78 | 0 | 0.00 | 30.80 | 83 | 9,095 | 0.91% |
|
| 2023/12/13 | 5 | 30.22 | 0 | 0.00 | 30.25 | 5 | 8,994 | 0.06% |
|
| 2023/12/12 | 3.4 | 30.13 | 0 | 0.00 | 30.19 | 3.4 | 9,085 | 0.04% |
|
| 2023/12/11 | 12 | 30.15 | 0 | 0.00 | 30.19 | 12 | 9,014 | 0.13% |
|
| 2023/12/08 | 9.1 | 30.21 | 0 | 0.00 | 30.28 | 9.1 | 8,962 | 0.10% |
|
| 2023/12/06 | 15.1 | 30.17 | 5 | 30.14 | 30.10 | 10.1 | 8,738 | 0.12% |
|
| 2023/12/05 | 5.1 | 29.61 | 0 | 0.00 | 29.68 | 5.1 | 8,673 | 0.06% |
|
| 2023/12/04 | 2.1 | 29.43 | 0 | 0.00 | 29.44 | 2.1 | 8,659 | 0.02% |
|
| 2023/12/01 | 0.1 | 29.08 | 0 | 0.00 | 29.12 | 0.1 | 8,632 | 0.00% |
|
| 2023/11/30 | 2 | 29.27 | 40 | 29.28 | 29.17 | -38 | 8,569 | -0.44% |
|
| 2023/11/29 | 1 | 29.05 | 1 | 28.97 | 29.00 | 0 | 8,605 | 0.00% |
|
| 2023/11/28 | 0.1 | 28.98 | 5 | 28.91 | 28.90 | -4.9 | 8,527 | -0.06% |
|
| 2023/11/27 | 5.1 | 28.64 | 0 | 0.00 | 28.60 | 5.1 | 8,553 | 0.06% |
|
| 2023/11/24 | 0.1 | 28.89 | 0 | 0.00 | 28.81 | 0.1 | 8,534 | 0.00% |
|
| 2023/11/22 | 1 | 28.77 | 0 | 0.00 | 28.77 | 1 | 8,276 | 0.01% |
|
| 2023/11/21 | 1 | 28.84 | 0 | 0.00 | 28.89 | 1 | 8,201 | 0.01% |
|
| 2023/11/20 | 3.1 | 28.74 | 0 | 0.00 | 28.68 | 3.1 | 8,129 | 0.04% |
|
| 2023/11/17 | 3 | 28.87 | 0 | 0.00 | 28.81 | 3 | 8,112 | 0.04% |
|
| 2023/11/16 | 2.2 | 28.77 | 0 | 0.00 | 28.77 | 2.2 | 8,143 | 0.03% |
|
| 2023/11/15 | 1.1 | 29.46 | 0 | 0.00 | 29.38 | 1.1 | 8,197 | 0.01% |
|
| 2023/11/13 | 0.1 | 28.89 | 0 | 0.00 | 28.81 | 0.1 | 8,392 | 0.00% |
|
| 2023/11/10 | 1 | 28.92 | 0 | 0.00 | 28.94 | 1 | 8,520 | 0.01% |
|
| 2023/11/09 | 39 | 29.44 | 41 | 29.45 | 29.46 | -2 | 8,637 | -0.02% |
|
| 2023/11/08 | 6.1 | 28.92 | 0 | 0.00 | 28.93 | 6.1 | 8,686 | 0.07% |
|
| 2023/11/06 | 0.3 | 28.70 | 0 | 0.00 | 28.66 | 0.3 | 8,865 | 0.00% |
|
| 2023/11/03 | 2 | 28.64 | 0 | 0.00 | 28.66 | 2 | 8,919 | 0.02% |
|
| 2023/11/01 | 0.1 | 27.55 | 0 | 0.00 | 27.56 | 0.1 | 9,114 | 0.00% |
|
| 2023/10/30 | 6.1 | 27.69 | 0 | 0.00 | 27.66 | 6.1 | 9,638 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 27.83 | 27.83 | -5 | 9,633 | -0.05% |
|
| 2023/10/26 | 6.3 | 27.39 | 0 | 0.00 | 27.38 | 6.3 | 9,603 | 0.07% |
|
| 2023/10/25 | 0.1 | 28.07 | 0 | 0.00 | 27.95 | 0.1 | 9,718 | 0.00% |
|
| 2023/10/24 | 0.1 | 27.66 | 0 | 0.00 | 27.76 | 0.1 | 9,715 | 0.00% |
|
| 2023/10/23 | 3.4 | 27.16 | 1 | 27.13 | 27.16 | 2.4 | 9,748 | 0.02% |
|
| 2023/10/20 | 1.2 | 27.41 | 0 | 0.00 | 27.38 | 1.2 | 9,746 | 0.01% |
|
| 2023/10/19 | 9.3 | 27.62 | 0 | 0.00 | 27.56 | 9.3 | 9,610 | 0.10% |
|
| 2023/10/18 | 4.2 | 28.02 | 0 | 0.00 | 27.98 | 4.2 | 9,453 | 0.04% |
|
| 2023/10/17 | 10 | 28.16 | 0 | 0.00 | 28.13 | 10 | 9,458 | 0.11% |
|
| 2023/10/16 | 2.2 | 28.58 | 0 | 0.00 | 28.61 | 2.2 | 9,322 | 0.02% |
|
| 2023/10/13 | 9.2 | 28.38 | 0 | 0.00 | 28.45 | 9.2 | 9,286 | 0.10% |
|
| 2023/10/12 | 1.1 | 28.82 | 10 | 28.89 | 28.89 | -8.9 | 9,260 | -0.10% |
|
| 2023/10/11 | 3.1 | 28.38 | 0 | 0.00 | 28.39 | 3.1 | 9,246 | 0.03% |
|
| 2023/10/06 | 1.1 | 28.08 | 0 | 0.00 | 28.08 | 1.1 | 9,215 | 0.01% |
|
| 2023/10/05 | 7.1 | 28.29 | 0 | 0.00 | 28.29 | 7.1 | 9,224 | 0.08% |
|
| 2023/10/04 | 8.3 | 27.90 | 2 | 27.94 | 27.89 | 6.3 | 9,189 | 0.07% |
|
| 2023/10/03 | 6.2 | 28.64 | 0 | 0.00 | 28.62 | 6.2 | 9,047 | 0.07% |
|
| 2023/10/02 | 14.1 | 28.78 | 0 | 0.00 | 28.80 | 14.1 | 9,078 | 0.15% |
|
| 2023/09/28 | 3.3 | 28.90 | 0 | 0.00 | 28.92 | 3.3 | 9,123 | 0.04% |
|
| 2023/09/27 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 9,012 | 0.02% |
|
| 2023/09/26 | 7.2 | 29.06 | 0 | 0.00 | 29.13 | 7.2 | 8,989 | 0.08% |
|
| 2023/09/25 | 2.2 | 29.60 | 0 | 0.00 | 29.58 | 2.2 | 8,915 | 0.02% |
|
| 2023/09/22 | 7.2 | 29.49 | 10 | 29.50 | 29.51 | -2.8 | 8,997 | -0.03% |
|
| 2023/09/21 | 4 | 29.99 | 0 | 0.00 | 30.05 | 4 | 8,753 | 0.05% |
|
| 2023/09/20 | 2.2 | 30.13 | 1 | 30.13 | 30.16 | 1.2 | 8,732 | 0.01% |
|
| 2023/09/19 | 1 | 30.27 | 0 | 0.00 | 30.30 | 1 | 8,756 | 0.01% |
|
| 2023/09/18 | 11.5 | 30.11 | 0 | 0.00 | 30.10 | 11.5 | 8,774 | 0.13% |
|
| 2023/09/15 | 1 | 30.30 | 0 | 0.00 | 30.38 | 1 | 8,602 | 0.01% |
|
| 2023/09/14 | 3 | 30.54 | 0 | 0.00 | 30.53 | 3 | 8,524 | 0.04% |
|
| 2023/09/13 | 1 | 30.49 | 0 | 0.00 | 30.46 | 1 | 8,557 | 0.01% |
|
| 2023/09/12 | 2.1 | 30.30 | 0 | 0.00 | 30.41 | 2.1 | 8,568 | 0.02% |
|
| 2023/09/11 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 8,576 | 0.01% |
|
| 2023/09/08 | 0.1 | 30.60 | 0 | 0.00 | 30.66 | 0.1 | 8,538 | 0.00% |
|
| 2023/09/07 | 11 | 30.40 | 0 | 0.00 | 30.40 | 11 | 8,549 | 0.13% |
|
| 2023/09/06 | 1.2 | 30.30 | 0 | 0.00 | 30.34 | 1.2 | 8,575 | 0.01% |
|
| 2023/09/05 | 2 | 30.55 | 0 | 0.00 | 30.54 | 2 | 8,542 | 0.02% |
|
| 2023/09/04 | 3.1 | 30.60 | 0 | 0.00 | 30.60 | 3.1 | 8,673 | 0.04% |
|
| 2023/09/01 | 4.1 | 31.00 | 10 | 30.98 | 31.00 | -5.9 | 8,621 | -0.07% |
|
| 2023/08/30 | 1 | 30.88 | 0 | 0.00 | 30.88 | 1 | 8,790 | 0.01% |
|
| 2023/08/29 | 1 | 30.68 | 0 | 0.00 | 30.69 | 1 | 8,752 | 0.01% |
|
| 2023/08/28 | 1.1 | 30.56 | 0 | 0.00 | 30.60 | 1.1 | 8,916 | 0.01% |
|
| 2023/08/25 | 0.1 | 30.51 | 0 | 0.00 | 30.41 | 0.1 | 8,961 | 0.00% |
|
| 2023/08/24 | 0.1 | 30.64 | 0 | 0.00 | 30.53 | 0.1 | 9,029 | 0.00% |
|
| 2023/08/23 | 1 | 30.16 | 1 | 30.19 | 30.16 | 0 | 9,170 | 0.00% |
|
| 2023/08/22 | 3 | 29.81 | 14 | 29.82 | 29.84 | -11 | 9,299 | -0.12% |
|
| 2023/08/21 | 1.1 | 30.07 | 0 | 0.00 | 30.05 | 1.1 | 9,322 | 0.01% |
|
| 2023/08/18 | 3 | 30.22 | 0 | 0.00 | 30.23 | 3 | 9,304 | 0.03% |
|
| 2023/08/17 | 2.2 | 30.20 | 0 | 0.00 | 30.18 | 2.2 | 9,426 | 0.02% |
|
| 2023/08/16 | 27.5 | 30.55 | 0 | 0.00 | 30.54 | 27.5 | 9,348 | 0.29% |
|
| 2023/08/15 | 6 | 30.94 | 0 | 0.00 | 30.92 | 6 | 9,290 | 0.06% |
|
| 2023/08/14 | 7.1 | 31.00 | 0 | 0.00 | 31.00 | 7.1 | 9,132 | 0.08% |
|
| 2023/08/11 | 7 | 31.07 | 0 | 0.00 | 31.04 | 7 | 9,020 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 31.35 | 31.33 | -5 | 8,864 | -0.06% |
|
| 2023/08/08 | 4.1 | 31.15 | 0 | 0.00 | 31.17 | 4.1 | 8,795 | 0.05% |
|
| 2023/08/07 | 14 | 31.15 | 0 | 0.00 | 31.17 | 14 | 8,688 | 0.16% |
|
| 2023/08/04 | 85.1 | 30.81 | 0 | 0.00 | 30.87 | 85.1 | 8,527 | 1.00% |
|
| 2023/08/02 | 11 | 31.61 | 0 | 0.00 | 31.62 | 11 | 8,235 | 0.13% |
|
| 2023/08/01 | 1.1 | 31.93 | 0 | 0.00 | 31.94 | 1.1 | 8,084 | 0.01% |
|
| 2023/07/31 | 5 | 31.70 | 0 | 0.00 | 31.70 | 5 | 8,094 | 0.06% |
|
| 2023/07/28 | 15.3 | 31.65 | 0 | 0.00 | 31.71 | 15.3 | 8,065 | 0.19% |
|
| 2023/07/27 | 11 | 32.06 | 0 | 0.00 | 32.06 | 11 | 7,822 | 0.14% |
|
| 2023/07/26 | 14 | 32.11 | 0 | 0.00 | 32.09 | 14 | 7,843 | 0.18% |
|
| 2023/07/25 | 3.1 | 32.22 | 3 | 32.25 | 32.22 | 0.1 | 7,836 | 0.00% |
|
| 2023/07/24 | 2.1 | 32.29 | 1 | 32.29 | 32.30 | 1.1 | 7,746 | 0.01% |
|
| 2023/07/20 | 0.1 | 32.40 | 1 | 32.32 | 32.27 | -0.9 | 7,774 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 32.07 | 32.13 | -0.1 | 7,729 | 0.00% |
|
| 2023/07/17 | 0.3 | 31.83 | 0 | 0.00 | 31.88 | 0.3 | 7,774 | 0.00% |
|
| 2023/07/14 | 11 | 31.90 | 20 | 31.92 | 31.83 | -9 | 7,726 | -0.12% |
|
| 2023/07/13 | 0 | 0.00 | 30 | 31.79 | 31.70 | -30 | 7,709 | -0.39% |
|
| 2023/07/12 | 3.1 | 31.67 | 0.4 | 31.68 | 31.63 | 2.7 | 7,680 | 0.03% |
|
| 2023/07/11 | 1 | 31.62 | 1 | 31.57 | 31.63 | 0 | 7,605 | 0.00% |
|
| 2023/07/10 | 3.3 | 31.42 | 0 | 0.00 | 31.44 | 3.3 | 7,531 | 0.04% |
|
| 2023/07/07 | 0.1 | 31.68 | 0 | 0.00 | 31.68 | 0.1 | 7,404 | 0.00% |
|
| 2023/07/06 | 3 | 31.99 | 0 | 0.00 | 32.00 | 3 | 7,317 | 0.04% |
|
| 2023/07/04 | 0.1 | 32.31 | 0 | 0.00 | 32.30 | 0.1 | 7,200 | 0.00% |
|
| 2023/07/03 | 0.1 | 32.29 | 0 | 0.00 | 32.32 | 0.1 | 7,191 | 0.00% |
|
| 2023/06/30 | 3 | 32.07 | 0 | 0.00 | 32.09 | 3 | 7,106 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 32.49 | 32.44 | -5 | 6,948 | -0.07% |
|
| 2023/06/28 | 0.1 | 32.32 | 0 | 0.00 | 32.33 | 0.1 | 6,892 | 0.00% |
|
| 2023/06/26 | 7.2 | 32.41 | 0 | 0.00 | 32.42 | 7.2 | 6,734 | 0.11% |
|
| 2023/06/21 | 5 | 32.26 | 5 | 32.22 | 32.26 | 0 | 6,641 | 0.00% |
|
| 2023/06/20 | 1.1 | 31.81 | 11 | 31.76 | 31.87 | -9.9 | 6,550 | -0.15% |
|
| 2023/06/19 | 5 | 31.93 | 10 | 31.95 | 31.95 | -5 | 6,503 | -0.08% |
|
| 2023/06/16 | 3.3 | 31.87 | 0 | 0.00 | 31.86 | 3.3 | 6,420 | 0.05% |
|
| 2023/06/15 | 21 | 31.68 | 0 | 0.00 | 31.62 | 21 | 6,338 | 0.33% |
|
| 2023/06/14 | 1.2 | 31.57 | 0 | 0.00 | 31.56 | 1.2 | 6,267 | 0.02% |
|
| 2023/06/13 | 2.2 | 31.81 | 0 | 0.00 | 31.81 | 2.2 | 6,186 | 0.04% |
|
| 2023/06/12 | 0.1 | 31.76 | 6 | 31.71 | 31.72 | -5.9 | 6,121 | -0.10% |
|
| 2023/06/09 | 8 | 31.63 | 0 | 0.00 | 31.69 | 8 | 6,032 | 0.13% |
|
| 2023/06/08 | 12.3 | 31.49 | 0 | 0.00 | 31.45 | 12.3 | 5,975 | 0.21% |
|
| 2023/06/07 | 8 | 31.93 | 0 | 0.00 | 31.96 | 8 | 5,781 | 0.14% |
|
| 2023/06/05 | 3.1 | 31.61 | 22 | 31.61 | 31.60 | -18.9 | 5,461 | -0.35% |
|
| 2023/06/02 | 13 | 31.96 | 1 | 31.96 | 31.95 | 12 | 5,313 | 0.23% |
|
| 2023/06/01 | 1.3 | 31.89 | 0 | 0.00 | 31.81 | 1.3 | 5,279 | 0.03% |
|
| 2023/05/31 | 4.3 | 31.56 | 2 | 31.65 | 31.71 | 2.3 | 5,131 | 0.04% |
|
| 2023/05/30 | 2.1 | 31.38 | 0 | 0.00 | 31.39 | 2.1 | 5,062 | 0.04% |
|
| 2023/05/29 | 24.1 | 31.25 | 0 | 0.00 | 31.21 | 24.1 | 4,968 | 0.48% |
|
| 2023/05/26 | 29 | 31.12 | 0 | 0.00 | 31.14 | 29 | 4,766 | 0.61% |
|
| 2023/05/25 | 7.3 | 31.24 | 0 | 0.00 | 31.23 | 7.3 | 4,574 | 0.16% |
|
| 2023/05/24 | 2.1 | 31.47 | 0 | 0.00 | 31.47 | 2.1 | 4,488 | 0.05% |
|
| 2023/05/23 | 27.3 | 31.28 | 0 | 0.00 | 31.27 | 27.3 | 4,359 | 0.63% |
|
| 2023/05/22 | 26.1 | 31.52 | 0 | 0.00 | 31.51 | 26.1 | 4,193 | 0.62% |
|
| 2023/05/19 | 28.2 | 31.70 | 0 | 0.00 | 31.70 | 28.2 | 3,991 | 0.71% |
|
| 2023/05/18 | 23.2 | 32.04 | 0 | 0.00 | 32.01 | 23.2 | 3,842 | 0.60% |
|
| 2023/05/17 | 6 | 32.09 | 0 | 0.00 | 32.10 | 6 | 3,735 | 0.16% |
|
| 2023/05/16 | 20.3 | 32.44 | 0 | 0.00 | 32.44 | 20.3 | 3,629 | 0.56% |
|
| 2023/05/15 | 5 | 32.70 | 0 | 0.00 | 32.65 | 5 | 3,449 | 0.14% |
|
| 2023/05/12 | 0.1 | 32.85 | 0 | 0.00 | 32.94 | 0.1 | 3,363 | 0.00% |
|
| 2023/05/11 | 2 | 32.56 | 0 | 0.00 | 32.54 | 2 | 3,274 | 0.06% |
|
| 2023/05/10 | 7.2 | 32.35 | 0 | 0.00 | 32.34 | 7.2 | 3,201 | 0.22% |
|
| 2023/05/09 | 23 | 32.41 | 0 | 0.00 | 32.45 | 23 | 3,113 | 0.74% |
|
| 2023/05/08 | 2.1 | 32.75 | 0 | 0.00 | 32.77 | 2.1 | 2,951 | 0.07% |
|
| 2023/05/05 | 1 | 32.90 | 0 | 0.00 | 32.82 | 1 | 2,880 | 0.03% |
|
| 2023/05/04 | 6.1 | 33.11 | 0 | 0.00 | 33.11 | 6.1 | 2,802 | 0.22% |
|
| 2023/05/03 | 9 | 32.96 | 0 | 0.00 | 32.94 | 9 | 2,736 | 0.33% |
|
| 2023/05/02 | 7 | 32.56 | 0 | 0.00 | 32.52 | 7 | 2,686 | 0.26% |
|
| 2023/04/28 | 10 | 32.64 | 0 | 0.00 | 32.77 | 10 | 2,581 | 0.39% |
|
| 2023/04/27 | 1 | 32.94 | 0 | 0.00 | 32.92 | 1 | 2,501 | 0.04% |
|
| 2023/04/25 | 1.1 | 32.83 | 1 | 32.89 | 32.92 | 0.1 | 2,403 | 0.00% |
|
| 2023/04/24 | 10 | 32.45 | 0 | 0.00 | 32.48 | 10 | 2,351 | 0.43% |
|
| 2023/04/19 | 10 | 32.24 | 0 | 0.00 | 32.29 | 10 | 2,190 | 0.46% |
|
| 2023/04/18 | 3 | 32.19 | 0 | 0.00 | 32.20 | 3 | 2,152 | 0.14% |
|
| 2023/04/17 | 11 | 32.54 | 0 | 0.00 | 32.54 | 11 | 2,102 | 0.52% |
|
| 2023/04/14 | 2 | 32.77 | 0 | 0.00 | 32.76 | 2 | 2,080 | 0.10% |
|
| 2023/04/11 | 1 | 33.12 | 0 | 0.00 | 33.12 | 1 | 2,032 | 0.05% |
|
| 2023/04/10 | 1 | 33.26 | 0 | 0.00 | 33.26 | 1 | 2,025 | 0.05% |
|
| 2023/04/06 | 1 | 33.42 | 0 | 0.00 | 33.41 | 1 | 2,005 | 0.05% |
|
| 2023/03/29 | 3 | 32.06 | 0 | 0.00 | 32.17 | 3 | 1,984 | 0.15% |
|
| 2023/03/28 | 4 | 32.13 | 0 | 0.00 | 32.20 | 4 | 1,988 | 0.20% |
|
| 2023/03/27 | 1 | 32.83 | 0 | 0.00 | 32.79 | 1 | 1,961 | 0.05% |
|
| 2023/03/23 | 3 | 32.50 | 0 | 0.00 | 32.54 | 3 | 1,939 | 0.15% |
|
| 2023/03/22 | 5 | 32.54 | 0 | 0.00 | 32.43 | 5 | 1,919 | 0.26% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 33.07 | 33.06 | -1 | 1,859 | -0.05% |
|
| 2023/03/17 | 5 | 32.64 | 0 | 0.00 | 32.71 | 5 | 1,834 | 0.27% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 32.68 | 32.66 | -4 | 1,765 | -0.23% |
|
| 2023/03/13 | 9 | 32.37 | 1 | 32.24 | 32.28 | 8 | 1,745 | 0.46% |
|
| 2023/03/10 | 1 | 32.30 | 0 | 0.00 | 32.29 | 1 | 1,719 | 0.06% |
|
| 2023/03/06 | 1 | 31.51 | 20 | 31.50 | 31.51 | -19 | 1,675 | -1.13% |
|
| 2023/03/03 | 20 | 30.91 | 0 | 0.00 | 30.97 | 20 | 1,645 | 1.22% |
|
| 2023/03/02 | 7 | 31.06 | 0 | 0.00 | 31.06 | 7 | 1,575 | 0.44% |
|
| 2023/03/01 | 22 | 31.27 | 0 | 0.00 | 31.28 | 22 | 1,539 | 1.43% |
|
| 2023/02/24 | 5 | 31.42 | 0 | 0.00 | 31.47 | 5 | 1,508 | 0.33% |
|
| 2023/02/23 | 1 | 31.05 | 0 | 0.00 | 31.06 | 1 | 1,484 | 0.07% |
|
| 2023/02/22 | 9 | 31.06 | 0 | 0.00 | 31.05 | 9 | 1,458 | 0.62% |
|
| 2023/02/21 | 14 | 31.28 | 0 | 0.00 | 31.24 | 14 | 1,392 | 1.01% |
|
| 2023/02/20 | 5 | 31.32 | 0 | 0.00 | 31.33 | 5 | 1,379 | 0.36% |
|
| 2023/02/13 | 1 | 31.91 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
| 2023/02/09 | 12 | 32.31 | 0 | 0.00 | 32.29 | 12 | 1,178 | 1.02% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 32.38 | 32.32 | -0.1 | 1,165 | -0.01% |
|
| 2023/02/07 | 2 | 32.49 | 0 | 0.00 | 32.46 | 2 | 1,151 | 0.17% |
|
| 2023/02/06 | 3 | 32.56 | 0 | 0.00 | 32.58 | 3 | 1,137 | 0.26% |
|
| 2023/02/02 | 1 | 32.76 | 0 | 0.00 | 32.67 | 1 | 1,111 | 0.09% |
|
| 2023/02/01 | 1 | 32.58 | 0 | 0.00 | 32.65 | 1 | 1,095 | 0.09% |
|
| 2023/01/31 | 2 | 32.54 | 0 | 0.00 | 32.53 | 2 | 1,085 | 0.19% |
|
| 2023/01/30 | 0 | 34.20 | 0 | 0.00 | 32.85 | 0 | 1,070 | 0.00% |
|
| 2023/01/17 | 3 | 32.77 | 0 | 0.00 | 32.65 | 3 | 1,054 | 0.28% |
|
| 2023/01/16 | 5 | 32.99 | 0 | 0.00 | 32.91 | 5 | 1,037 | 0.48% |
|
| 2023/01/10 | 1.1 | 32.64 | 0 | 0.00 | 32.62 | 1.1 | 975 | 0.11% |
|
| 2023/01/09 | 9 | 32.51 | 0 | 0.00 | 32.51 | 9 | 961 | 0.94% |
|
| 2023/01/04 | 1 | 31.89 | 0 | 0.00 | 31.92 | 1 | 914 | 0.11% |
|
| 2022/12/28 | 1 | 31.54 | 0 | 0.00 | 31.49 | 1 | 862 | 0.12% |
|
| 2022/12/27 | 1 | 32.06 | 0 | 0.00 | 32.08 | 1 | 843 | 0.12% |
|
| 2022/12/26 | 1 | 32.22 | 0 | 0.00 | 32.25 | 1 | 830 | 0.12% |
|
| 2022/12/07 | 7 | 33.14 | 0 | 0.00 | 33.10 | 7 | 745 | 0.94% |
|
| 2022/12/02 | 2 | 32.61 | 10 | 32.57 | 32.61 | -8 | 735 | -1.09% |
|
| 2022/12/01 | 10 | 32.34 | 0 | 0.00 | 32.01 | 10 | 733 | 1.36% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 32.45 | 32.29 | -1 | 717 | -0.14% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 32.08 | 32.10 | -1 | 712 | -0.14% |
|
| 2022/11/16 | 1 | 31.23 | 0 | 0.00 | 31.21 | 1 | 705 | 0.14% |
|
| 2022/11/08 | 10 | 30.72 | 4 | 30.69 | 30.73 | 6 | 688 | 0.87% |
|
| 2022/11/07 | 10 | 31.27 | 6 | 31.22 | 31.22 | 4 | 686 | 0.58% |
|
| 2022/11/02 | 2 | 31.93 | 0 | 0.00 | 31.90 | 2 | 682 | 0.29% |
|
| 2022/09/27 | 1 | 33.69 | 0 | 0.00 | 33.60 | 1 | 667 | 0.15% |
|
| 2022/09/16 | 1 | 34.25 | 0 | 0.00 | 34.29 | 1 | 664 | 0.15% |
|
| 2022/08/31 | 1 | 34.87 | 0 | 0.00 | 34.87 | 1 | 665 | 0.15% |
|
| 2022/08/17 | 1 | 35.21 | 0 | 0.00 | 35.20 | 1 | 666 | 0.15% |
|
| 2022/08/05 | 1 | 36.41 | 0 | 0.00 | 36.40 | 1 | 667 | 0.15% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 36.44 | 36.46 | -2 | 668 | -0.30% |
|
| 2022/07/01 | 1 | 34.68 | 0 | 0.00 | 34.81 | 1 | 693 | 0.14% |
|
| 2022/05/25 | 1 | 35.64 | 0 | 0.00 | 35.64 | 1 | 692 | 0.14% |
|
| 2022/04/20 | 1 | 35.59 | 0 | 0.00 | 35.55 | 1 | 526 | 0.19% |
|
| 2022/03/02 | 1 | 39.88 | 0 | 0.00 | 39.86 | 1 | 264 | 0.38% |
|
| 2021/09/27 | 0 | 0.00 | 3 | 41.45 | 41.52 | -3 | 233 | -1.28% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 42.30 | 42.29 | -1 | 234 | -0.43% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 42.29 | 42.31 | -4 | 235 | -1.70% |
|
| 2021/09/09 | 1 | 41.65 | 0 | 0.00 | 41.64 | 1 | 250 | 0.40% |
|
| 2021/08/11 | 2 | 41.55 | 0 | 0.00 | 41.45 | 2 | 251 | 0.79% |
|
| 2021/08/09 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 251 | 0.40% |
|
| 2021/07/15 | 1 | 42.11 | 0 | 0.00 | 42.11 | 1 | 264 | 0.38% |
|
| 2021/06/25 | 1 | 40.73 | 0 | 0.00 | 40.76 | 1 | 274 | 0.36% |
|
| 2021/06/23 | 1 | 40.95 | 0 | 0.00 | 40.87 | 1 | 276 | 0.36% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 41.49 | 41.90 | -3 | 266 | -1.13% |
|
| 2021/06/18 | 2 | 40.55 | 1 | 40.44 | 40.64 | 1 | 263 | 0.38% |
|
| 2021/06/02 | 1 | 39.01 | 0 | 0.00 | 39.03 | 1 | 272 | 0.37% |
|
| 2021/05/26 | 1 | 39.46 | 0 | 0.00 | 39.43 | 1 | 276 | 0.36% |
|
| 2021/05/13 | 4 | 38.97 | 0 | 0.00 | 38.98 | 4 | 283 | 1.41% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 40.41 | 40.44 | -10 | 277 | -3.60% |
|
| 2021/03/31 | 5 | 39.71 | 0 | 0.00 | 39.69 | 5 | 260 | 1.92% |
|
| 2021/03/10 | 5 | 40.58 | 0 | 0.00 | 40.64 | 5 | 253 | 1.97% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 45.09 | 45.23 | -3 | 240 | -1.25% |
|
| 2020/08/28 | 1 | 48.70 | 0 | 0.00 | 48.26 | 1 | 241 | 0.41% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 51.50 | 51.30 | -1 | 245 | -0.41% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 49.51 | 49.52 | -4 | 247 | -1.62% |
|
| 2020/06/05 | 2 | 48.26 | 0 | 0.00 | 47.88 | 2 | 249 | 0.80% |
|
| 2020/06/03 | 1 | 49.17 | 0 | 0.00 | 49.34 | 1 | 253 | 0.39% |
|
| 2020/06/02 | 1 | 49.84 | 0 | 0.00 | 49.92 | 1 | 257 | 0.39% |
|
| 2020/05/12 | 1 | 50.05 | 0 | 0.00 | 50.10 | 1 | 307 | 0.33% |
|
| 2020/05/11 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 306 | 0.33% |
|
| 2020/05/07 | 2 | 50.48 | 0 | 0.00 | 50.45 | 2 | 304 | 0.66% |
|
| 2020/05/06 | 1 | 50.75 | 0 | 0.00 | 50.85 | 1 | 304 | 0.33% |
|
| 2020/05/05 | 2 | 51.18 | 0 | 0.00 | 51.10 | 2 | 306 | 0.65% |
|
| 2020/04/29 | 1 | 51.90 | 0 | 0.00 | 51.85 | 1 | 312 | 0.32% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 51.25 | 51.30 | -2 | 374 | -0.53% |
|
| 2020/04/07 | 1 | 51.45 | 0 | 0.00 | 51.25 | 1 | 377 | 0.27% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 45.77 | 45.65 | -1 | 391 | -0.26% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 48.65 | 47.86 | -1 | 363 | -0.28% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 45.22 | 45.30 | -2 | 341 | -0.59% |
|
| 2020/02/10 | 1 | 44.78 | 0 | 0.00 | 44.80 | 1 | 523 | 0.19% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 45.00 | 45.22 | -4 | 508 | -0.79% |
|
| 2020/01/17 | 4 | 42.67 | 0 | 0.00 | 42.58 | 4 | 492 | 0.81% |
|
| 2020/01/16 | 0 | 0.00 | 12 | 42.99 | 43.04 | -12 | 485 | -2.47% |
|
| 2020/01/14 | 6 | 42.34 | 2 | 42.40 | 42.45 | 4 | 471 | 0.85% |
|
| 2020/01/13 | 2 | 42.65 | 2 | 42.66 | 42.66 | 0 | 464 | 0.00% |
|
| 2020/01/10 | 2 | 42.38 | 2 | 42.36 | 42.37 | 0 | 465 | 0.00% |
|
| 2020/01/09 | 2 | 42.35 | 0 | 0.00 | 42.34 | 2 | 465 | 0.43% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 43.31 | 43.03 | -2 | 648 | -0.31% |
|
| 2020/01/07 | 2 | 42.84 | 0 | 0.00 | 42.85 | 2 | 644 | 0.31% |
|
| 2020/01/06 | 0 | 0.00 | 14 | 43.27 | 43.27 | -14 | 643 | -2.18% |
|
| 2019/12/31 | 2 | 42.38 | 0 | 0.00 | 42.33 | 2 | 643 | 0.31% |
|
| 2019/12/25 | 2 | 42.58 | 0 | 0.00 | 42.56 | 2 | 643 | 0.31% |
|
| 2019/12/24 | 2 | 42.46 | 0 | 0.00 | 42.48 | 2 | 642 | 0.31% |
|
| 2019/12/18 | 4 | 42.80 | 0 | 0.00 | 42.82 | 4 | 641 | 0.62% |
|
| 2019/12/13 | 5 | 42.70 | 0 | 0.00 | 42.73 | 5 | 638 | 0.78% |
|
| 2019/12/11 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 637 | 0.16% |
|