券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/26 | 0 | 46.25 | 0 | 0.00 | 46.14 | 0 | 58 | 0.07% |
|
| 2024/07/26 | 0 | 47.03 | 0 | 0.00 | 45.87 | 0 | 63 | 0.06% |
|
| 2024/07/15 | 0 | 0.00 | 0.6 | 48.85 | 49.17 | -0.6 | 59 | -1.03% |
|
| 2024/06/28 | 1 | 47.35 | 0 | 0.00 | 47.23 | 1 | 54 | 1.85% |
|
| 2024/06/26 | 0 | 46.50 | 0 | 0.00 | 46.77 | 0 | 53 | 0.07% |
|
| 2024/06/05 | 0 | 45.30 | 0 | 0.00 | 43.38 | 0 | 39 | 0.11% |
|
| 2024/05/06 | 0 | 41.70 | 0 | 0.00 | 41.48 | 0 | 69 | 0.07% |
|
| 2024/04/08 | 0 | 42.62 | 0 | 0.00 | 42.02 | 0 | 97 | 0.05% |
|
| 2024/03/18 | 1 | 41.13 | 0 | 0.00 | 41.27 | 1 | 97 | 1.03% |
|
| 2024/03/05 | 0 | 42.60 | 0 | 0.00 | 42.38 | 0 | 93 | 0.05% |
|
| 2024/02/05 | 0 | 40.25 | 0 | 0.00 | 40.11 | 0 | 71 | 0.07% |
|
| 2024/01/05 | 0.1 | 36.49 | 0 | 0.00 | 36.08 | 0.1 | 39 | 0.13% |
|
| 2023/12/05 | 0.1 | 35.81 | 0 | 0.00 | 35.18 | 0.1 | 32 | 0.16% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 35.16 | 35.27 | -0.2 | 33 | -0.44% |
|
| 2023/11/06 | 0.1 | 33.10 | 0 | 0.00 | 33.04 | 0.1 | 38 | 0.15% |
|
| 2023/10/05 | 0.1 | 32.98 | 0 | 0.00 | 32.90 | 0.1 | 73 | 0.08% |
|
| 2023/09/05 | 0.1 | 34.56 | 0 | 0.00 | 34.15 | 0.1 | 123 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 33.85 | 33.84 | -1 | 124 | -0.80% |
|
| 2023/08/08 | 0.2 | 34.25 | 0 | 0.00 | 34.18 | 0.2 | 126 | 0.12% |
|
| 2023/08/07 | 0.1 | 34.94 | 0 | 0.00 | 34.11 | 0.1 | 126 | 0.04% |
|
| 2023/08/04 | 0 | 0.00 | 0.8 | 34.80 | 34.26 | -0.8 | 125 | -0.60% |
|
| 2023/07/12 | 0.5 | 33.40 | 0 | 0.00 | 33.00 | 0.5 | 88 | 0.57% |
|
| 2023/07/10 | 0.1 | 33.00 | 0 | 0.00 | 32.66 | 0.1 | 85 | 0.07% |
|
| 2023/07/05 | 1 | 32.90 | 0 | 0.00 | 32.91 | 1 | 81 | 1.23% |
|
| 2023/06/30 | 0.3 | 32.35 | 0 | 0.00 | 32.37 | 0.3 | 76 | 0.33% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 35.87 | 36.70 | -3 | 46 | -6.47% |
|
| 2023/06/13 | 3 | 32.05 | 0 | 0.00 | 32.09 | 3 | 40 | 7.46% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 25.44 | 25.69 | -1 | 54 | -1.84% |
|
| 2022/01/05 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 37 | 2.69% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 37.87 | 37.73 | 0 | 26 | -0.08% |
|
| 2021/11/08 | 0 | 38.15 | 0 | 0.00 | 37.83 | 0 | 24 | 0.09% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 28.84 | 28.70 | -2 | 91 | -2.19% |
|
| 2021/03/25 | 2 | 28.67 | 0 | 0.00 | 28.66 | 2 | 87 | 2.28% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 29.20 | 29.09 | -2 | 74 | -2.69% |
|
| 2021/03/10 | 1 | 28.65 | 0 | 0.00 | 28.47 | 1 | 66 | 1.49% |
|
| 2021/03/09 | 1 | 27.94 | 0 | 0.00 | 27.90 | 1 | 60 | 1.65% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 28.27 | 28.18 | -1 | 95 | -1.05% |
|
| 2020/12/03 | 1 | 28.16 | 0 | 0.00 | 28.15 | 1 | 100 | 1.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 27.89 | 27.72 | -1 | 115 | -0.87% |
|
| 2020/11/13 | 1 | 27.19 | 0 | 0.00 | 27.20 | 1 | 130 | 0.77% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 23.65 | 23.68 | -5 | 102 | -4.88% |
|
| 2020/02/06 | 2 | 22.67 | 0 | 0.00 | 22.74 | 2 | 74 | 2.68% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 20.58 | 20.60 | -2 | 57 | -3.48% |
|
| 2019/11/22 | 1 | 21.14 | 0 | 0.00 | 21.06 | 1 | 51 | 1.94% |
|
| 2019/11/21 | 1 | 21.29 | 0 | 0.00 | 21.14 | 1 | 50 | 1.97% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 21.09 | 21.09 | -10 | 39 | -25.32% |
|
| 2019/11/13 | 1 | 21.07 | 0 | 0.00 | 21.05 | 1 | 34 | 2.91% |
|
| 2019/11/12 | 12 | 21.02 | 0 | 0.00 | 21.03 | 12 | 29 | 40.11% |
|