台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    40.91
  • 漲跌
    ▼0.51
  • 漲幅
    -1.23%
  • 成交量
    510
  • 產業
    上市0.00%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球5G (00876)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17041.2500.0041.2407830.00%
2024/06/1200.00540.4740.46-5803-0.62%
2024/05/28039.7600.0039.8608800.00%
2024/05/1600.001039.0338.96-101,020-0.98%
2024/05/1300.00538.0138.01-51,056-0.47%
2024/03/0100.00336.9337.08-31,242-0.24%
2024/01/1600.00132.3032.29-1835-0.12%
2023/10/05129.3800.0029.3917000.14%
2023/08/2900.00230.0230.09-2910-0.22%
2023/07/1000.001730.0630.05-17599-2.83%
2023/06/2100.00530.1830.14-5621-0.80%
2023/04/18227.4000.0027.4425850.34%
2023/03/2200.00127.5027.59-1511-0.20%
2023/03/07127.3800.0027.4014750.21%
2023/02/1400.000.227.3527.25-0.2467-0.05%
2023/01/3100.00326.6926.46-3390-0.77%
2023/01/30226.99127.0126.9513910.26%
2023/01/03124.1000.0024.0813230.31%
2022/12/2000.000.325.1224.35-0.3372-0.09%
2022/12/0900.001025.6625.73-10383-2.61%
2022/09/15424.6600.0024.6942,1370.19%
2022/08/230.125.9000.0025.800.13,0100.00%
2022/08/19126.9200.0026.8313,0830.03%
2022/08/100.325.9100.0025.740.33,1870.01%
2022/07/28125.4200.0025.4413,1910.03%
2022/07/210.225.1800.0025.260.22,8900.01%
2022/06/2300.00123.9523.95-11,873-0.05%
2022/06/1400.00225.3825.40-21,513-0.13%
2022/06/13126.0400.0026.0211,4370.07%
2022/06/09127.4000.0027.3311,3430.07%
2022/06/07527.3800.0027.3051,2400.40%
2022/05/3000.00327.1027.21-31,061-0.28%
2022/05/09125.9000.0025.8318910.11%
2022/04/29126.2800.0026.3519780.10%
2022/04/27125.3900.0025.4211,0270.10%
2022/04/20126.6500.0026.6611,0570.09%
2022/04/19126.5700.0026.5511,0640.09%
2022/04/14326.7900.0026.7831,0800.28%
2022/04/0600.00128.0027.92-11,107-0.09%
2022/03/23129.3000.0029.3211,1900.08%
2022/03/15127.0000.0026.9711,2160.08%
2022/03/09127.3600.0027.3811,2550.08%
2022/01/2600.004330.5030.18-431,576-2.73%
2022/01/25130.32330.2930.50-21,584-0.13%
2022/01/11132.1500.0032.0511,6270.06%
2021/12/2400.00233.0533.08-21,707-0.12%
2021/12/0900.002033.0633.00-201,649-1.21%
2021/11/22133.1500.0033.1111,6530.06%
2021/11/1800.00132.8232.83-11,630-0.06%
2021/11/1600.00132.3232.41-11,611-0.06%
2021/11/1500.00032.2632.2801,6070.00%
2021/11/1200.00231.7131.95-21,592-0.13%
2021/11/1000.00331.7431.66-31,558-0.19%
2021/11/08031.6000.0031.6201,5200.00%
2021/11/0400.00230.7230.68-21,435-0.14%
2021/10/01128.6700.0028.6111,3330.07%
2021/09/29129.2900.0029.2811,3170.08%
2021/09/23130.0300.0030.0011,3510.07%
2021/09/16230.6000.0030.4721,3980.14%
2021/09/0800.00130.0830.06-11,339-0.07%
2021/09/0600.00130.0730.05-11,315-0.08%
2021/09/0200.00129.8029.69-11,259-0.08%
2021/08/2600.001029.3029.30-101,328-0.75%
2021/08/25129.2400.0029.2111,3460.07%
2021/08/16128.8600.0028.8811,5550.06%
2021/08/13229.0300.0029.0121,5800.13%
2021/08/0300.00330.0029.99-32,000-0.15%
2021/08/0200.00729.8229.81-71,974-0.35%
2021/07/2800.00328.8028.76-31,967-0.15%
2021/07/2700.00629.3929.37-61,999-0.30%
2021/07/1600.00229.1629.21-22,140-0.09%
2021/07/0100.00129.5029.35-12,469-0.04%
2021/06/3000.00329.5029.48-32,718-0.11%
2021/06/2300.00128.7328.80-12,901-0.03%
2021/06/1500.00128.9329.13-13,019-0.03%
2021/05/3100.00328.6328.62-33,244-0.09%
2021/05/2500.00128.2028.32-13,251-0.03%
2021/05/1400.00626.9826.96-63,466-0.17%
2021/05/13326.61226.6626.5513,4770.03%
2021/05/1200.00126.7527.17-13,431-0.03%
2021/05/11127.6500.0027.7013,3560.03%
2021/05/06428.5900.0028.5943,5340.11%
2021/05/0400.00128.6728.78-13,617-0.03%
2021/05/0300.00429.1329.09-43,631-0.11%
2021/04/23129.2500.0029.3513,9120.03%
2021/04/2200.00329.3629.32-33,922-0.08%
2021/04/1400.00529.5729.60-54,270-0.12%
2021/04/0100.00928.9629.01-94,140-0.22%
2021/03/2900.001028.6128.50-104,024-0.25%
2021/03/18228.2000.0028.1623,9920.05%
2021/03/1700.00128.0027.90-14,031-0.02%
2021/03/1600.00127.7827.80-14,158-0.02%
2021/03/1500.00127.5227.52-14,201-0.02%
2021/03/12127.7100.0027.6714,2400.02%
2021/03/11127.2500.0027.3714,2560.02%
2021/03/10127.2700.0027.2314,2710.02%
2021/03/091.526.7900.0026.801.54,3150.03%
2021/03/05527.0100.0027.0554,3810.11%
2021/03/04227.7700.0027.6524,3840.05%
2021/03/03128.2900.0028.3714,3310.02%
2021/02/26228.3300.0028.3824,3920.05%
2021/02/2500.00229.1029.11-24,368-0.05%
2021/02/241.528.96228.8528.85-0.54,356-0.01%
2021/02/19328.9900.0029.0934,3380.07%
2021/02/18529.3500.0029.3054,3290.12%
2021/02/1700.00229.6429.66-24,322-0.05%
2021/02/0500.00128.0528.01-14,230-0.02%
2021/02/031028.4400.0028.35104,2460.24%
2021/02/02128.1000.0028.1714,3210.02%
2021/02/0100.00227.2827.49-24,516-0.04%
2021/01/2900.00128.1127.53-14,609-0.02%
2021/01/28128.101328.1828.05-124,689-0.26%
2021/01/2600.00629.2229.12-64,656-0.13%
2021/01/25129.55129.4829.4004,5950.00%
2021/01/21229.4600.0029.7024,5540.04%
2021/01/1900.00128.7528.92-14,474-0.02%
2021/01/14228.6400.0028.5124,3560.05%
2021/01/13228.3000.0028.5824,3100.05%
2021/01/12127.9300.0027.9614,2810.02%
2021/01/111027.98428.1028.1064,2700.14%
2021/01/0800.00127.6127.64-14,276-0.02%
2021/01/0600.00626.6926.57-64,466-0.13%
2021/01/05626.3800.0026.3864,7270.13%
2021/01/04226.293426.3526.38-325,090-0.63%
2020/12/2900.002225.9526.06-225,401-0.41%
2020/12/2800.00125.8525.89-15,382-0.02%
2020/12/252025.7000.0025.71205,4220.37%
2020/12/24525.5500.0025.5555,4760.09%
2020/12/21125.6000.0025.6315,5570.02%
2020/12/18225.7600.0025.6525,5760.04%
2020/12/1700.00925.7025.71-95,592-0.16%
2020/12/1500.001025.4525.38-105,612-0.18%
2020/12/11225.46225.4525.4305,6110.00%
2020/12/10225.7700.0025.5725,5530.04%
2020/12/09226.1200.0026.2425,4450.04%
2020/12/07125.8000.0025.7915,4420.02%
2020/12/04325.5000.0025.5035,4950.05%
2020/12/03125.5800.0025.6015,4750.02%
2020/12/02125.55125.5625.6805,5100.00%
2020/12/01625.30325.3225.3935,5470.05%
2020/11/25124.85524.8424.62-45,661-0.07%
2020/11/24124.55224.6024.55-15,636-0.02%
2020/11/231024.2500.0024.26105,5920.18%
2020/11/20124.0500.0024.0815,5690.02%
2020/11/181023.9700.0023.97105,5220.18%
2020/11/16123.69923.6823.70-85,671-0.14%
2020/11/1300.00123.1623.23-15,649-0.02%
2020/11/1000.00723.3423.16-75,687-0.12%
2020/11/0900.00123.6223.64-15,668-0.02%
2020/10/28121.7700.0021.8015,7730.02%
2020/10/1300.00622.1022.16-67,973-0.08%
2020/10/1200.002422.0022.00-247,776-0.31%
2020/10/0800.00321.5121.47-37,622-0.04%
2020/10/0700.00121.2421.24-17,664-0.01%
2020/10/0600.0021221.1221.16-2127,796-2.72% 大賣/鉅額交易
2020/09/24120.6100.0020.51111,2050.01%
2020/09/2300.00120.7320.79-111,328-0.01%
2020/09/1600.0010621.0220.97-10612,186-0.87% 大賣/鉅額交易
2020/09/1400.0020020.6520.73-20012,547-1.59% 大賣/鉅額交易
2020/09/09120.551620.5820.63-1513,114-0.11%
2020/09/07221.0000.0020.90213,4960.01%
2020/09/03121.64121.6321.65013,7870.00%
2020/09/02221.44121.4121.41113,8700.01%
2020/09/01121.13821.1721.18-714,070-0.05%
2020/08/31121.1700.0021.14114,3660.01%
2020/08/28121.0300.0021.05114,6410.01%
2020/08/27121.21321.3021.19-214,923-0.01%
2020/08/26321.2300.0021.24315,2620.02%
2020/08/25121.2700.0021.33115,6390.01%
2020/08/24421.11521.1321.11-115,993-0.01%
2020/08/21421.05121.1521.15316,3920.02%
2020/08/20121.08621.1520.98-516,778-0.03%
2020/08/19421.6200.0021.53416,8910.02%
2020/08/18221.8300.0021.69217,2940.01%
2020/08/12121.40421.4321.37-319,247-0.02%
2020/08/11121.6000.0021.63119,7010.01%
2020/08/10121.69221.6921.67-120,3170.00%
2020/08/071621.981721.9621.79-120,8620.00%
2020/08/06322.0000.0022.00321,4150.01%
2020/08/051421.87221.9321.981221,9220.05%
2020/08/04321.8100.0021.83322,6600.01%
2020/08/03321.56321.5721.57023,3460.00%
2020/07/31221.30121.3021.45124,1100.00%
2020/07/30121.0900.0021.08124,4990.00%
2020/07/29120.86220.8120.88-125,2700.00%
2020/07/28121.09821.1720.84-726,437-0.03%
2020/07/2700.00620.7720.76-626,194-0.02%
2020/07/2400.00820.7220.70-827,251-0.03%
2020/07/23520.8600.0020.82528,0040.02%
2020/07/22220.841020.8220.85-829,240-0.03%
2020/07/21220.71520.7320.71-329,571-0.01%
2020/07/20120.3400.0020.38129,8320.00%
2020/07/17220.30420.3320.30-231,775-0.01%
2020/07/16420.501020.5920.43-633,856-0.02%
2020/07/151120.75220.6220.61936,9460.02%
2020/07/14620.7600.0020.59640,1880.01%
2020/07/13420.7600.0020.77445,0570.01%
2020/07/101420.7800.0020.661452,6190.03%
2020/07/09820.79120.7520.83760,2500.01%
2020/07/081820.62320.5620.631572,4820.02%
2020/07/0727520.502220.4820.46253106,4720.24% 大買/鉅額交易
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音