國泰永續高股息 (00878)-中國信託-中壢券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.1	22.39	28	22.50	22.30	-8.9	67,478	-0.01%
2024/05/02	80.3	22.27	133	22.27	22.22	-52.7	67,133	-0.08%	大賣/
2024/04/30	119.3	22.25	171.9	22.29	22.26	-52.6	65,497	-0.08%	大買/大賣/
2024/04/29	162.4	22.17	7	22.13	22.26	155.4	65,836	0.24%	大買/鉅額交易
2024/04/26	8.8	21.89	143	21.96	21.84	-134.2	66,316	-0.20%	大賣/鉅額交易
2024/04/25	152.7	21.79	7.3	21.77	21.77	145.4	66,590	0.22%	大買/鉅額交易
2024/04/24	70.4	22.00	36	21.97	22.03	34.4	66,604	0.05%
2024/04/23	21.2	21.69	53.4	21.67	21.62	-32.2	67,451	-0.05%
2024/04/22	72.7	21.64	43.6	21.56	21.55	29.1	67,775	0.04%
2024/04/19	131.3	21.74	33.6	21.74	21.74	97.7	67,311	0.15%	大買/
2024/04/18	16.3	22.15	11	22.06	22.17	5.3	65,228	0.01%
2024/04/17	44.9	22.05	9	22.07	22.15	35.9	65,223	0.06%
2024/04/16	127.4	22.06	29.5	22.04	22.00	97.9	65,024	0.15%	大買/
2024/04/15	50.5	22.58	25.3	22.56	22.51	25.2	62,918	0.04%
2024/04/12	27.7	22.73	59	22.73	22.70	-31.3	62,478	-0.05%
2024/04/11	21.2	22.77	0.9	22.77	22.77	20.4	62,391	0.03%
2024/04/10	19.8	22.89	17.3	22.93	22.80	2.5	62,408	0.00%
2024/04/09	12.3	22.74	7.4	22.75	22.76	4.9	63,250	0.01%
2024/04/08	52.4	22.68	23	22.66	22.71	29.4	64,036	0.05%
2024/04/03	30.1	22.61	3	22.65	22.63	27.1	64,287	0.04%
2024/04/02	11	22.68	2	22.71	22.67	9	64,829	0.01%
2024/04/01	35.5	22.76	10.7	22.67	22.60	24.8	65,574	0.04%
2024/03/29	13.4	22.57	121	22.60	22.70	-107.6	65,883	-0.16%	大賣/鉅額交易
2024/03/28	24	22.56	19	22.58	22.57	5	65,838	0.01%
2024/03/27	8	22.42	18	22.52	22.55	-10	65,875	-0.02%
2024/03/26	31.3	22.38	22.2	22.41	22.41	9.1	66,226	0.01%
2024/03/25	24.4	22.52	13.1	22.49	22.48	11.2	66,623	0.02%
2024/03/22	10.4	22.53	47.8	22.62	22.54	-37.4	66,899	-0.06%
2024/03/21	2.8	22.40	15.3	22.46	22.52	-12.5	66,717	-0.02%
2024/03/20	145.2	22.38	16	22.47	22.29	129.2	66,698	0.19%	大買/鉅額交易
2024/03/19	10.5	22.40	135	22.35	22.39	-124.5	67,367	-0.18%	大賣/鉅額交易
2024/03/18	20.4	22.34	33.5	22.36	22.37	-13.1	67,878	-0.02%
2024/03/15	10.4	22.30	36	22.21	22.38	-25.6	67,896	-0.04%
2024/03/14	58.2	22.33	31.9	22.30	22.30	26.4	67,635	0.04%
2024/03/13	36	22.55	28.1	22.55	22.52	7.9	67,253	0.01%
2024/03/12	99.9	22.43	86.5	22.47	22.55	13.4	66,571	0.02%
2024/03/11	52.2	22.41	45.6	22.39	22.34	6.6	65,904	0.01%
2024/03/08	48	22.38	203.5	22.37	22.31	-155.5	65,340	-0.24%	大賣/鉅額交易
2024/03/07	43	22.31	132	22.33	22.33	-89	63,369	-0.14%	大賣/
2024/03/06	48.3	22.23	42.4	22.25	22.29	5.9	62,239	0.01%
2024/03/05	76.2	22.10	161	22.06	22.17	-84.8	61,410	-0.14%	大賣/
2024/03/04	67.1	22.13	44.5	22.14	22.07	22.6	60,892	0.04%
2024/03/01	54.9	22.04	119.7	22.06	22.03	-64.8	60,029	-0.11%	大賣/
2024/02/29	84.5	21.88	21.2	21.96	21.99	63.3	60,092	0.11%
2024/02/27	387.7	22.00	434.8	22.07	21.85	-47.1	59,318	-0.08%	大買/大賣/
2024/02/26	321.8	22.41	16	22.42	22.41	305.8	56,429	0.54%	大買/鉅額交易
2024/02/23	83.7	22.52	113.3	22.51	22.46	-29.6	54,038	-0.05%	大賣/
2024/02/22	161.5	22.40	91.3	22.44	22.41	70.2	53,848	0.13%	大買/
2024/02/21	165.5	22.32	4	22.35	22.29	161.5	53,557	0.30%	大買/鉅額交易
2024/02/20	54.4	22.37	98	22.29	22.40	-43.6	52,401	-0.08%
2024/02/19	200	22.28	127	22.27	22.30	73	52,990	0.14%	大買/大賣/
2024/02/16	157.5	22.34	43.2	22.33	22.31	114.3	53,492	0.21%	大買/鉅額交易
2024/02/15	137.1	22.16	131.9	22.12	22.20	5.2	53,201	0.01%	大買/大賣/
2024/02/05	92.4	21.86	143.6	21.89	21.89	-51.2	52,738	-0.10%	大賣/
2024/02/02	179.1	21.81	60.9	21.81	21.85	118.3	52,643	0.22%	大買/鉅額交易
2024/02/01	68.1	21.67	25.3	21.68	21.71	42.8	52,571	0.08%
2024/01/31	67.2	21.61	140	21.61	21.63	-72.8	52,529	-0.14%	大賣/
2024/01/30	41.4	21.73	118	21.70	21.70	-76.6	52,787	-0.15%	大賣/
2024/01/29	55.8	21.63	125	21.55	21.67	-69.2	53,164	-0.13%	大賣/
2024/01/26	118.3	21.57	319	21.53	21.52	-200.7	53,443	-0.38%	大買/大賣/鉅額交易
2024/01/25	123.2	21.75	31.2	21.71	21.69	91.9	53,425	0.17%	大買/
2024/01/24	7.7	21.64	64	21.66	21.64	-56.3	53,842	-0.10%
2024/01/23	8.3	21.61	149	21.61	21.63	-140.7	54,586	-0.26%	大賣/鉅額交易
2024/01/22	138	21.61	75.1	21.64	21.64	63	54,701	0.12%	大買/
2024/01/19	27.4	21.18	10.7	21.13	21.26	16.7	54,054	0.03%
2024/01/18	35.2	20.83	123	20.82	20.83	-87.8	54,598	-0.16%	大賣/
2024/01/17	158.4	20.93	18.3	20.92	20.85	140.1	54,380	0.26%	大買/鉅額交易
2024/01/16	71.6	21.06	4	21.01	21.07	67.6	53,858	0.13%
2024/01/15	77.2	21.27	6.7	21.25	21.19	70.5	54,182	0.13%
2024/01/12	35.8	21.17	33	21.19	21.19	2.8	55,311	0.00%
2024/01/11	38.2	21.13	6	21.19	21.21	32.2	56,247	0.06%
2024/01/10	36.3	21.13	12	21.11	21.10	24.3	58,200	0.04%
2024/01/09	47.1	21.27	11.2	21.42	21.25	35.9	58,538	0.06%
2024/01/08	135.4	21.30	23.4	21.30	21.27	112	58,774	0.19%	大買/鉅額交易
2024/01/05	30.2	21.29	4.1	21.24	21.20	26.1	59,075	0.04%
2024/01/04	29.5	21.22	108	21.22	21.21	-78.5	59,067	-0.13%	大賣/
2024/01/03	109.6	21.26	143.4	21.25	21.25	-33.8	59,627	-0.06%	大買/大賣/
2024/01/02	71.4	21.63	15	21.58	21.56	56.4	58,687	0.10%
2023/12/29	28.4	21.81	80.8	21.82	21.80	-52.4	58,053	-0.09%
2023/12/28	17.7	21.78	57	21.81	21.77	-39.3	57,848	-0.07%
2023/12/27	27.2	21.72	76.2	21.72	21.76	-49	57,537	-0.09%
2023/12/26	23	21.46	89	21.49	21.50	-66	57,227	-0.12%
2023/12/25	65.4	21.33	42.2	21.33	21.38	23.2	56,871	0.04%
2023/12/22	10.8	21.12	38	21.13	21.15	-27.2	56,214	-0.05%
2023/12/21	86.8	21.02	94.5	21.03	21.11	-7.7	56,298	-0.01%
2023/12/20	61.2	21.11	96.3	21.14	21.20	-35.1	55,903	-0.06%
2023/12/19	32.8	20.91	28	20.91	20.94	4.8	55,338	0.01%
2023/12/18	34.7	20.97	38.8	20.96	21.04	-4.1	56,081	-0.01%
2023/12/15	58.1	21.06	128	21.05	20.99	-69.9	56,104	-0.12%	大賣/
2023/12/14	30.2	21.06	122	21.09	21.10	-91.8	55,913	-0.16%	大賣/
2023/12/13	28	20.82	54.8	20.80	20.83	-26.8	55,684	-0.05%
2023/12/12	16.7	20.66	68.6	20.70	20.63	-51.9	55,191	-0.09%
2023/12/11	30.2	20.61	47.7	20.61	20.61	-17.5	55,341	-0.03%
2023/12/08	18.4	20.62	133.7	20.63	20.60	-115.3	55,535	-0.21%	大賣/鉅額交易
2023/12/07	16.6	20.51	51	20.52	20.51	-34.4	56,133	-0.06%
2023/12/06	36.9	20.57	37.6	20.56	20.55	-0.7	58,681	0.00%
2023/12/05	59.3	20.43	1.2	20.42	20.46	58	58,615	0.10%
2023/12/04	36	20.56	34	20.55	20.56	2	58,313	0.00%
2023/12/01	74.3	20.52	26.5	20.52	20.51	47.7	58,426	0.08%
2023/11/30	17.1	20.52	247.2	20.54	20.59	-230.1	58,430	-0.39%	大賣/鉅額交易
2023/11/29	29.7	20.53	35	20.53	20.54	-5.3	58,689	-0.01%
2023/11/28	29.4	20.44	2	20.43	20.43	27.4	58,830	0.05%
2023/11/27	74.6	20.40	72.6	20.45	20.32	2	59,165	0.00%
2023/11/24	21.9	20.42	9.7	20.42	20.41	12.2	58,899	0.02%
2023/11/22	64.2	20.51	14	20.51	20.55	50.2	60,072	0.08%
2023/11/21	63.7	20.62	51.1	20.62	20.67	12.6	61,814	0.02%
2023/11/20	66.1	20.34	30.4	20.33	20.36	35.7	62,162	0.06%
2023/11/17	21.3	20.36	16	20.35	20.37	5.3	62,102	0.01%
2023/11/16	96.3	20.30	20	20.39	20.26	76.3	62,350	0.12%
2023/11/15	150.5	20.72	148.9	20.73	20.69	1.6	61,436	0.00%	大買/大賣/
2023/11/14	51.8	20.51	10	20.49	20.53	41.8	61,163	0.07%
2023/11/13	51	20.40	31	20.35	20.36	20	61,316	0.03%
2023/11/10	92.5	20.34	62	20.32	20.36	30.5	62,266	0.05%
2023/11/09	280	20.42	26	20.46	20.46	254	63,360	0.40%	大買/鉅額交易
2023/11/08	92.2	20.47	10.1	20.43	20.47	82.1	65,205	0.13%
2023/11/07	55.2	20.19	10	20.19	20.20	45.2	65,317	0.07%
2023/11/06	61	20.24	1	20.26	20.25	60	67,245	0.09%
2023/11/03	12.3	20.03	16.1	20.02	20.00	-3.8	67,639	-0.01%
2023/11/02	41.6	19.96	15	19.97	19.96	26.6	68,977	0.04%
2023/11/01	178.3	19.59	5	19.55	19.61	173.3	69,960	0.25%	大買/鉅額交易
2023/10/31	142.3	19.62	1	19.59	19.50	141.3	72,078	0.20%	大買/鉅額交易
2023/10/30	41.3	19.78	5	19.73	19.73	36.3	75,732	0.05%
2023/10/27	14.9	19.80	7	19.81	19.76	7.9	78,224	0.01%
2023/10/26	92.6	19.67	3	19.68	19.64	89.6	81,869	0.11%
2023/10/25	147.4	19.95	3	19.93	19.90	144.4	82,786	0.17%	大買/鉅額交易
2023/10/24	74	19.68	31	19.70	19.86	43	83,831	0.05%
2023/10/23	130.8	19.72	31.1	19.72	19.69	99.7	85,107	0.12%	大買/
2023/10/20	338.9	19.79	29	19.64	19.85	309.9	86,757	0.36%	大買/鉅額交易
2023/10/19	104.5	19.98	31	19.98	20.02	73.5	89,087	0.08%	大買/
2023/10/18	228.9	20.05	23	20.02	20.04	205.9	90,472	0.23%	大買/鉅額交易
2023/10/17	68.7	20.42	1	20.40	20.36	67.7	89,805	0.08%
2023/10/16	54.9	20.52	1.5	20.53	20.50	53.4	91,865	0.06%
2023/10/13	63.2	20.64	4.6	20.62	20.60	58.6	93,872	0.06%
2023/10/12	5.2	20.82	83	20.85	20.89	-77.8	95,193	-0.08%
2023/10/11	42.9	20.91	27	20.90	20.72	15.9	97,784	0.02%
2023/10/06	19	20.76	23.2	20.74	20.75	-4.2	99,719	0.00%
2023/10/05	21.6	20.59	11.1	20.62	20.64	10.5	101,408	0.01%
2023/10/04	89.4	20.40	17.2	20.40	20.44	72.2	102,441	0.07%
2023/10/03	28.2	20.70	10	20.68	20.63	18.2	102,564	0.02%
2023/10/02	137.5	20.74	66.8	20.76	20.76	70.7	103,219	0.07%	大買/
2023/09/28	67.7	20.44	46.6	20.39	20.38	21.1	103,588	0.02%
2023/09/27	15.6	20.24	32.8	20.25	20.30	-17.2	103,952	-0.02%
2023/09/26	24.5	20.32	7	20.29	20.26	17.5	104,943	0.02%
2023/09/25	26.7	20.43	35.2	20.39	20.44	-8.5	105,399	-0.01%
2023/09/22	65.6	20.19	424	20.21	20.33	-358.4	105,453	-0.34%	大賣/鉅額交易
2023/09/21	156.8	20.20	146.1	20.19	20.23	10.7	105,452	0.01%	大買/大賣/
2023/09/20	35	20.45	36.1	20.47	20.44	-1.1	104,603	0.00%
2023/09/19	147	20.60	1.2	20.54	20.48	145.9	105,122	0.14%	大買/鉅額交易
2023/09/18	189.3	20.62	101	20.63	20.59	88.3	105,125	0.08%	大買/大賣/
2023/09/15	36.7	20.83	33.5	20.84	20.85	3.2	104,926	0.00%
2023/09/14	20.9	20.72	89.4	20.75	20.81	-68.6	105,598	-0.06%
2023/09/13	37.8	20.42	60.1	20.41	20.45	-22.3	105,914	-0.02%
2023/09/12	51.4	20.41	9.4	20.43	20.41	42	106,499	0.04%
2023/09/11	317	20.54	40.8	20.46	20.45	276.2	106,762	0.26%	大買/鉅額交易
2023/09/08	16.6	20.94	44	20.89	20.93	-27.4	104,815	-0.03%
2023/09/07	43.6	20.95	133.1	21.00	20.94	-89.5	106,022	-0.08%	大賣/
2023/09/06	13.7	21.05	140	21.04	21.04	-126.4	106,892	-0.12%	大賣/鉅額交易
2023/09/05	68.2	20.93	34.2	20.93	20.95	34	107,210	0.03%
2023/09/04	34.3	20.88	11.5	20.87	20.94	22.8	107,713	0.02%
2023/09/01	32.4	20.94	29.8	20.94	20.88	2.7	107,608	0.00%
2023/08/31	26.3	20.91	19	20.95	20.97	7.3	107,678	0.01%
2023/08/30	46.6	21.06	50	21.11	21.01	-3.4	107,760	0.00%
2023/08/29	64.5	20.86	9	20.89	20.95	55.5	108,902	0.05%
2023/08/28	70.7	20.86	70	20.87	20.83	0.7	108,852	0.00%
2023/08/25	232.9	21.03	7	21.08	20.98	225.9	107,836	0.21%	大買/鉅額交易
2023/08/24	30	21.45	48.3	21.52	21.38	-18.2	106,245	-0.02%
2023/08/23	10.5	21.15	104.6	21.19	21.28	-94	105,445	-0.09%	大賣/
2023/08/22	35	21.18	41.1	21.26	21.12	-6.1	105,775	-0.01%
2023/08/21	39.9	21.14	66.2	21.09	21.06	-26.3	105,763	-0.02%
2023/08/18	234.7	21.19	42.2	21.28	21.05	192.5	105,978	0.18%	大買/鉅額交易
2023/08/17	28.5	21.21	171	21.23	21.32	-142.5	104,941	-0.14%	大賣/鉅額交易
2023/08/16	104.4	21.05	19.2	21.08	21.27	85.2	104,613	0.08%	大買/
2023/08/15	175.8	21.43	66.5	21.45	21.43	109.3	104,268	0.10%	大買/鉅額交易
2023/08/14	157.8	21.07	22.5	21.09	21.05	135.3	103,484	0.13%	大買/鉅額交易
2023/08/11	64.5	21.22	4	21.33	21.22	60.5	102,700	0.06%
2023/08/10	298.3	21.08	27.6	21.15	21.09	270.8	103,269	0.26%	大買/鉅額交易
2023/08/09	43.5	21.54	65.2	21.57	21.50	-21.7	102,512	-0.02%
2023/08/08	64.1	21.68	46	21.65	21.61	18.1	102,239	0.02%
2023/08/07	62.6	21.52	134.3	21.61	21.76	-71.7	101,008	-0.07%	大賣/
2023/08/04	260.8	21.02	137	21.10	21.15	123.8	100,501	0.12%	大買/大賣/鉅額交易
2023/08/02	410.2	21.41	266.8	21.52	21.17	143.4	98,067	0.15%	大買/大賣/鉅額交易
2023/08/01	173.9	21.68	302.3	21.69	21.87	-128.4	94,273	-0.14%	大買/大賣/鉅額交易
2023/07/31	296.2	22.22	360.7	22.10	21.86	-64.5	92,245	-0.07%	大買/大賣/
2023/07/28	72.2	22.15	83.7	22.25	22.45	-11.5	89,189	-0.01%
2023/07/27	34	22.24	61.5	22.31	22.18	-27.4	88,457	-0.03%
2023/07/26	195.8	22.14	214.4	22.14	22.20	-18.7	87,575	-0.02%	大買/大賣/
2023/07/25	216.4	22.30	91.5	22.31	22.20	124.9	86,071	0.15%	大買/鉅額交易
2023/07/24	158.9	21.88	510.2	21.90	22.13	-351.3	83,638	-0.42%	大買/大賣/鉅額交易
2023/07/21	136.1	21.26	309.9	21.39	21.61	-173.8	80,371	-0.22%	大買/大賣/鉅額交易
2023/07/20	58.9	21.08	68.3	21.07	21.19	-9.4	79,121	-0.01%
2023/07/19	168.4	21.09	79.8	21.01	20.96	88.6	77,879	0.11%	大買/
2023/07/18	66.5	21.42	146.2	21.55	21.43	-79.8	75,627	-0.11%	大賣/
2023/07/17	63.8	21.20	415	21.24	21.28	-351.2	73,751	-0.48%	大賣/鉅額交易
2023/07/14	59.1	20.74	475.3	20.93	21.01	-416.1	72,122	-0.58%	大賣/鉅額交易
2023/07/13	238	20.59	506.2	20.71	20.53	-268.3	69,620	-0.39%	大買/大賣/鉅額交易
2023/07/12	54.3	20.08	117.5	20.02	20.19	-63.2	67,284	-0.09%	大賣/
2023/07/11	59.7	19.72	64.5	19.79	19.80	-4.8	65,736	-0.01%
2023/07/10	32.3	19.39	312.6	19.34	19.31	-280.2	64,956	-0.43%	大賣/鉅額交易
2023/07/07	130.1	19.32	35.1	19.32	19.31	95	64,850	0.15%	大買/
2023/07/06	64.7	19.54	65	19.54	19.49	-0.3	64,444	0.00%
2023/07/05	100.3	19.71	18.2	19.71	19.69	82.1	63,818	0.13%
2023/07/04	25.8	19.68	99.5	19.74	19.76	-73.8	63,539	-0.12%
2023/07/03	34.2	19.52	95.1	19.46	19.52	-60.9	63,065	-0.10%
2023/06/30	22.7	19.22	112.5	19.22	19.25	-89.8	63,107	-0.14%	大賣/
2023/06/29	9.4	19.22	51	19.21	19.20	-41.6	63,329	-0.07%
2023/06/28	129.4	19.10	30.2	19.11	19.10	99.2	63,102	0.16%	大買/
2023/06/27	155.2	19.11	159.6	19.06	19.03	-4.3	63,039	-0.01%	大買/大賣/
2023/06/26	51.7	19.23	107.6	19.30	19.28	-55.9	62,544	-0.09%	大賣/
2023/06/21	17.3	19.24	66.2	19.26	19.35	-48.9	62,882	-0.08%
2023/06/20	91.2	19.16	81.2	19.16	19.13	10	63,242	0.02%
2023/06/19	35.4	19.26	92.3	19.27	19.28	-56.9	62,750	-0.09%
2023/06/16	96.8	19.39	106	19.39	19.36	-9.2	62,026	-0.01%	大賣/
2023/06/15	65	19.38	36	19.39	19.41	29	61,894	0.05%
2023/06/14	31.3	19.19	112.5	19.20	19.20	-81.1	61,308	-0.13%	大賣/
2023/06/13	41.3	19.10	165.2	19.16	19.15	-123.9	62,645	-0.20%	大賣/鉅額交易
2023/06/12	98.3	19.01	65.4	19.03	18.96	32.9	62,474	0.05%
2023/06/09	64.9	18.92	214	18.96	18.97	-149.1	64,951	-0.23%	大賣/鉅額交易
2023/06/08	66.1	18.73	8.5	18.73	18.70	57.6	67,082	0.09%
2023/06/07	49.5	18.76	16	18.77	18.78	33.5	68,722	0.05%
2023/06/06	24.8	18.65	56	18.64	18.65	-31.2	69,233	-0.05%
2023/06/05	20.4	18.66	128.3	18.64	18.62	-107.8	69,232	-0.16%	大賣/鉅額交易
2023/06/02	29.1	18.45	74.1	18.49	18.58	-45	69,146	-0.07%
2023/06/01	54.8	18.25	9.1	18.25	18.25	45.7	68,697	0.07%
2023/05/31	31.9	18.30	15	18.31	18.31	16.9	68,593	0.02%
2023/05/30	111.2	18.32	100	18.30	18.34	11.2	70,039	0.02%	大買/
2023/05/29	59.7	18.38	157	18.37	18.36	-97.3	70,842	-0.14%	大賣/
2023/05/26	28.6	18.13	78	18.17	18.17	-49.4	70,627	-0.07%
2023/05/25	46	18.00	257	18.02	18.05	-211	70,488	-0.30%	大賣/鉅額交易
2023/05/24	91.1	17.94	73.5	17.93	17.98	17.6	71,588	0.02%
2023/05/23	38.3	18.00	66.7	18.01	18.01	-28.4	71,211	-0.04%
2023/05/22	63	18.03	180.6	18.03	18.02	-117.6	71,164	-0.17%	大賣/鉅額交易
2023/05/19	19.1	17.97	81	18.00	18.02	-61.9	71,720	-0.09%
2023/05/18	44.6	17.91	54	17.91	17.94	-9.4	72,208	-0.01%
2023/05/17	129.1	17.78	168.6	17.84	17.84	-39.5	74,175	-0.05%	大買/大賣/
2023/05/16	179.8	17.93	175	17.91	17.97	4.8	73,904	0.01%	大買/大賣/
2023/05/15	44.6	17.80	16.1	17.81	17.83	28.5	74,245	0.04%
2023/05/12	46.8	17.76	12	17.77	17.79	34.8	74,337	0.05%
2023/05/11	105.9	17.77	82	17.74	17.75	23.9	74,476	0.03%	大買/
2023/05/10	82.4	17.74	24	17.76	17.75	58.4	74,467	0.08%
2023/05/09	123.9	17.75	15	17.79	17.78	108.9	74,368	0.15%	大買/鉅額交易
2023/05/08	59.1	17.75	37.8	17.76	17.75	21.3	75,677	0.03%
2023/05/05	182.1	17.69	2	17.75	17.68	180.1	75,867	0.24%	大買/鉅額交易
2023/05/04	103.4	17.68	77.5	17.71	17.73	25.9	76,162	0.03%	大買/
2023/05/03	125.3	17.68	42.4	17.69	17.69	82.9	75,792	0.11%	大買/
2023/05/02	51.5	17.66	24	17.66	17.68	27.5	75,371	0.04%
2023/04/28	13.7	17.55	23.2	17.57	17.56	-9.5	76,064	-0.01%
2023/04/27	69.3	17.45	18	17.45	17.45	51.3	76,001	0.07%
2023/04/26	51.6	17.31	72	17.31	17.38	-20.4	76,256	-0.03%
2023/04/25	156.7	17.40	34	17.41	17.33	122.7	75,959	0.16%	大買/鉅額交易
2023/04/24	38.8	17.50	29.6	17.50	17.51	9.2	74,972	0.01%
2023/04/21	58.2	17.51	5.5	17.52	17.47	52.7	74,862	0.07%
2023/04/20	161.5	17.53	33	17.52	17.52	128.5	74,775	0.17%	大買/鉅額交易
2023/04/19	170.9	17.64	281	17.62	17.61	-110.1	75,044	-0.15%	大買/大賣/鉅額交易
2023/04/18	62.4	17.61	8	17.60	17.62	54.4	74,883	0.07%
2023/04/17	30.2	17.62	40	17.61	17.63	-9.8	74,644	-0.01%
2023/04/14	52.5	17.56	95.1	17.57	17.61	-42.6	74,326	-0.06%
2023/04/13	69.6	17.58	52.5	17.59	17.57	17.1	74,382	0.02%
2023/04/12	37.1	17.58	73.6	17.58	17.59	-36.5	73,986	-0.05%
2023/04/11	45.5	17.49	14.1	17.45	17.50	31.4	74,245	0.04%
2023/04/10	75.4	17.39	56	17.41	17.40	19.5	74,117	0.03%
2023/04/07	34.4	17.36	35	17.38	17.36	-0.6	73,756	0.00%
2023/04/06	126.3	17.31	73.3	17.34	17.35	53.1	73,523	0.07%	大買/
2023/03/31	98.7	17.35	151.4	17.36	17.34	-52.7	73,095	-0.07%	大賣/
2023/03/30	15.7	17.26	139.3	17.25	17.25	-123.6	72,293	-0.17%	大賣/鉅額交易
2023/03/29	14	17.19	17.3	17.19	17.20	-3.2	72,695	0.00%
2023/03/28	32.7	17.19	16	17.18	17.16	16.7	74,173	0.02%
2023/03/27	41.4	17.22	67	17.21	17.22	-25.6	74,295	-0.03%
2023/03/24	51.4	17.21	32	17.22	17.22	19.4	74,949	0.03%
2023/03/23	18.5	17.15	52.6	17.11	17.17	-34	74,122	-0.05%
2023/03/22	97.4	17.08	71	17.10	17.10	26.4	73,012	0.04%
2023/03/21	35.4	16.95	6	16.96	16.93	29.4	72,917	0.04%
2023/03/20	180.7	16.87	101	16.91	16.86	79.7	73,064	0.11%	大買/大賣/
2023/03/17	52.8	16.89	6	16.86	16.92	46.8	72,132	0.06%
2023/03/16	327	16.78	13	16.78	16.76	314	72,059	0.44%	大買/鉅額交易
2023/03/15	137.7	16.90	30	16.91	16.85	107.7	70,169	0.15%	大買/鉅額交易
2023/03/14	372.7	16.88	61	16.91	16.85	311.7	69,822	0.45%	大買/鉅額交易
2023/03/13	431	16.94	24.1	16.94	16.98	407	66,500	0.61%	大買/鉅額交易
2023/03/10	355.4	17.07	28.1	17.08	17.05	327.3	63,708	0.51%	大買/鉅額交易
2023/03/09	128.1	17.25	1.5	17.26	17.21	126.6	61,741	0.20%	大買/鉅額交易
2023/03/08	43.6	17.28	60	17.29	17.31	-16.4	61,115	-0.03%
2023/03/07	62.5	17.31	84.4	17.29	17.31	-22	60,686	-0.04%
2023/03/06	55.5	17.24	55	17.23	17.23	0.5	60,642	0.00%
2023/03/03	18.2	17.13	26.6	17.12	17.13	-8.4	59,852	-0.01%
2023/03/02	177.1	16.99	16.1	17.09	17.08	161	59,783	0.27%	大買/鉅額交易
2023/03/01	201.9	17.04	5.2	17.03	17.03	196.7	58,102	0.34%	大買/鉅額交易
2023/02/24	97.6	17.12	100.2	17.18	17.10	-2.6	56,934	0.00%
2023/02/23	53	17.16	55.5	17.16	17.17	-2.5	56,679	0.00%
2023/02/22	273	17.00	11	17.04	17.06	262	56,603	0.46%	大買/鉅額交易
2023/02/21	97.8	17.12	71	17.11	17.12	26.8	55,340	0.05%
2023/02/20	81.7	17.11	29	17.14	17.13	52.7	56,100	0.09%
2023/02/17	147.2	17.01	59	17.00	17.04	88.2	56,554	0.16%	大買/
2023/02/16	266.9	17.02	41	17.08	17.03	225.9	56,218	0.40%	大買/鉅額交易
2023/02/15	295.2	17.19	26.8	17.18	17.16	268.4	54,812	0.49%	大買/鉅額交易
2023/02/14	181.9	17.24	198.4	17.25	17.24	-16.5	52,192	-0.03%	大買/大賣/
2023/02/13	195.4	17.08	374	17.14	17.12	-178.6	51,160	-0.35%	大買/大賣/鉅額交易
2023/02/10	412.6	17.08	19	17.08	17.06	393.6	49,913	0.79%	大買/鉅額交易
2023/02/09	91.2	17.11	101	17.13	17.11	-9.8	48,562	-0.02%	大賣/
2023/02/08	191.3	17.14	22	17.15	17.15	169.3	47,997	0.35%	大買/鉅額交易
2023/02/07	268.8	17.07	4	17.10	17.06	264.8	47,844	0.55%	大買/鉅額交易
2023/02/06	243.3	17.08	1.5	17.07	17.05	241.8	47,623	0.51%	大買/鉅額交易
2023/02/03	107	17.10	11	17.10	17.10	96	45,948	0.21%	大買/
2023/02/02	124.3	17.06	23	17.11	17.12	101.3	45,064	0.22%	大買/鉅額交易
2023/02/01	56.8	16.92	3	16.90	17.00	53.8	44,010	0.12%
2023/01/31	195.8	16.98	15	17.01	16.88	180.8	43,618	0.41%	大買/鉅額交易
2023/01/30	157.1	16.98	133	16.98	17.01	24.1	42,922	0.06%	大買/大賣/
2023/01/17	59.9	16.71	12	16.71	16.72	47.9	42,236	0.11%
2023/01/16	32.5	16.70	12	16.71	16.70	20.5	42,318	0.05%
2023/01/13	9.7	16.65	41	16.64	16.62	-31.3	42,107	-0.07%
2023/01/12	63.4	16.62	11	16.65	16.59	52.4	42,608	0.12%
2023/01/11	12.7	16.64	12	16.66	16.67	0.7	42,633	0.00%
2023/01/10	45.1	16.64	12	16.66	16.68	33.1	43,010	0.08%
2023/01/09	9.8	16.59	43.2	16.61	16.66	-33.4	43,781	-0.08%
2023/01/06	15.4	16.39	25	16.39	16.41	-9.6	43,357	-0.02%
2023/01/05	9.9	16.33	26	16.32	16.32	-16.1	44,516	-0.04%
2023/01/04	9.6	16.21	2	16.22	16.23	7.6	44,938	0.02%
2023/01/03	56	16.11	0	0.00	16.18	56	46,894	0.12%
2022/12/30	7.2	16.19	20	16.21	16.17	-12.8	46,715	-0.03%
2022/12/29	108.4	16.08	1.4	16.13	16.09	107	47,060	0.23%	大買/鉅額交易
2022/12/28	96.9	16.17	29.2	16.17	16.17	67.7	46,847	0.14%
2022/12/27	31.4	16.27	5	16.30	16.27	26.4	46,762	0.06%
2022/12/26	15.7	16.24	16	16.24	16.23	-0.3	47,997	0.00%
2022/12/23	23.6	16.17	50	16.15	16.19	-26.4	49,007	-0.05%
2022/12/22	52.4	16.15	1.6	16.22	16.27	50.8	49,761	0.10%
2022/12/21	113.6	16.07	6	16.07	16.07	107.6	51,120	0.21%	大買/鉅額交易
2022/12/20	195.9	16.15	1	16.20	16.10	194.9	50,956	0.38%	大買/鉅額交易
2022/12/19	72.3	16.22	0.3	16.29	16.25	72	51,408	0.14%
2022/12/16	185.7	16.25	3	16.29	16.31	182.7	51,751	0.35%	大買/鉅額交易
2022/12/15	21.5	16.43	80	16.40	16.44	-58.5	51,941	-0.11%
2022/12/14	16.6	16.43	33	16.46	16.46	-16.4	52,811	-0.03%
2022/12/13	80.9	16.35	1	16.31	16.29	79.9	52,761	0.15%
2022/12/12	101.7	16.29	18	16.30	16.42	83.7	52,514	0.16%	大買/
2022/12/09	15.1	16.40	3	16.42	16.41	12.1	52,923	0.02%
2022/12/08	103.6	16.30	2	16.27	16.32	101.6	52,929	0.19%	大買/鉅額交易
2022/12/07	34.2	16.42	0	0.00	16.40	34.2	52,985	0.06%
2022/12/06	146.3	16.58	2	16.60	16.45	144.3	52,774	0.27%	大買/鉅額交易
2022/12/05	39.5	16.70	23	16.70	16.67	16.5	52,091	0.03%
2022/12/02	96.1	16.62	3	16.64	16.61	93.1	52,000	0.18%
2022/12/01	240.4	16.69	204	16.66	16.68	36.4	52,957	0.07%	大買/大賣/
2022/11/30	243	16.62	20.5	16.56	16.65	222.5	52,697	0.42%	大買/鉅額交易
2022/11/29	68.1	16.43	105.5	16.33	16.46	-37.4	52,677	-0.07%	大賣/
2022/11/28	104.4	16.32	262	16.34	16.34	-157.6	53,545	-0.29%	大買/大賣/鉅額交易
2022/11/25	111.3	16.40	44.2	16.41	16.40	67.1	55,034	0.12%	大買/
2022/11/24	161.7	16.33	12	16.31	16.35	149.7	55,149	0.27%	大買/鉅額交易
2022/11/23	49.6	16.22	7	16.24	16.28	42.6	55,432	0.08%
2022/11/22	52.6	16.09	2	16.08	16.10	50.6	57,237	0.09%
2022/11/21	239.4	16.15	11	16.20	16.15	228.4	57,126	0.40%	大買/鉅額交易
2022/11/18	163.8	16.26	2.2	16.29	16.25	161.6	56,848	0.28%	大買/鉅額交易
2022/11/17	242.4	16.30	6	16.34	16.37	236.4	56,802	0.42%	大買/鉅額交易
2022/11/16	102.9	16.47	145	16.45	16.42	-42.1	57,527	-0.07%	大買/大賣/
2022/11/15	43.7	16.71	30	16.74	16.77	13.7	56,857	0.02%
2022/11/14	70	16.71	308	16.74	16.74	-238	56,116	-0.42%	大賣/鉅額交易
2022/11/11	44	16.44	50	16.46	16.48	-6	55,526	-0.01%
2022/11/10	133.8	16.18	69	16.23	16.17	64.8	55,302	0.12%	大買/
2022/11/09	39.2	16.25	16.3	16.23	16.26	23	56,147	0.04%
2022/11/08	16.2	16.14	13.3	16.16	16.15	2.9	57,229	0.00%
2022/11/07	52.3	16.02	11	15.98	16.05	41.3	57,268	0.07%
2022/11/04	33.2	15.73	1	15.73	15.84	32.2	57,305	0.06%
2022/11/03	30.1	15.75	10	15.71	15.78	20.1	57,512	0.03%
2022/11/02	86	15.80	2	15.81	15.82	84	57,381	0.15%
2022/11/01	22.7	15.76	7	15.77	15.79	15.7	57,126	0.03%
2022/10/31	43.2	15.72	12	15.65	15.70	31.2	57,255	0.05%
2022/10/28	62.1	15.61	0	0.00	15.60	62.1	57,678	0.11%
2022/10/27	17	15.65	1	15.70	15.64	16	58,048	0.03%
2022/10/26	61.6	15.52	2	15.56	15.58	59.6	58,896	0.10%
2022/10/25	37.8	15.41	5	15.39	15.44	32.8	58,979	0.06%
2022/10/24	32.2	15.54	6	15.59	15.49	26.2	58,772	0.04%
2022/10/21	26.7	15.51	3	15.58	15.50	23.7	58,770	0.04%
2022/10/20	41.2	15.40	35	15.34	15.51	6.2	58,559	0.01%
2022/10/19	45.5	15.62	0	0.00	15.60	45.5	58,023	0.08%
2022/10/18	61.2	15.61	1	15.56	15.61	60.2	57,838	0.10%
2022/10/17	56.2	15.56	3.3	15.56	15.58	52.9	57,536	0.09%
2022/10/14	26	15.80	15	15.79	15.70	11	56,498	0.02%
2022/10/13	75.4	15.69	111	15.63	15.63	-35.6	56,457	-0.06%	大賣/
2022/10/12	67.1	15.76	10.5	15.85	15.86	56.6	55,164	0.10%
2022/10/11	253.8	15.80	2	15.80	15.78	251.8	54,860	0.46%	大買/鉅額交易
2022/10/07	29.5	16.09	0	0.00	16.07	29.5	53,367	0.06%
2022/10/06	45.1	16.20	0	0.00	16.18	45.1	53,618	0.08%
2022/10/05	26.3	16.22	12	16.22	16.21	14.3	53,525	0.03%
2022/10/04	15.1	16.06	31	16.09	16.08	-15.9	54,004	-0.03%
2022/10/03	197.6	15.90	18	15.89	15.87	179.6	53,709	0.33%	大買/鉅額交易
2022/09/30	115.4	16.01	67	16.00	16.04	48.4	52,838	0.09%	大買/
2022/09/29	163.4	16.10	19	16.13	16.11	144.4	52,192	0.28%	大買/鉅額交易
2022/09/28	187.1	16.09	54	16.05	16.05	133.1	52,025	0.26%	大買/鉅額交易
2022/09/27	54.4	16.28	0	0.00	16.27	54.4	50,964	0.11%
2022/09/26	177.6	16.32	12.2	16.31	16.29	165.4	50,843	0.33%	大買/鉅額交易
2022/09/23	74	16.58	11	16.60	16.56	63	49,887	0.13%
2022/09/22	137.5	16.58	2	16.66	16.62	135.5	50,456	0.27%	大買/鉅額交易
2022/09/21	148	16.83	2	16.86	16.80	146	49,184	0.30%	大買/鉅額交易
2022/09/20	16.4	16.91	2.5	16.93	16.92	13.9	48,356	0.03%
2022/09/19	46.1	16.89	1	16.90	16.88	45.1	48,513	0.09%
2022/09/16	151.3	16.93	0.1	16.94	16.90	151.2	48,259	0.31%	大買/鉅額交易
2022/09/15	56.4	17.03	8	17.08	17.06	48.4	47,772	0.10%
2022/09/14	89.8	16.97	3	16.99	16.96	86.8	48,085	0.18%
2022/09/13	31.7	17.17	223	17.17	17.18	-191.3	47,657	-0.40%	大賣/鉅額交易
2022/09/12	9	17.07	70	17.06	17.10	-61	48,612	-0.13%
2022/09/08	10.3	16.78	12	16.89	16.94	-1.7	49,556	0.00%
2022/09/07	251	16.72	2.2	16.73	16.69	248.8	49,606	0.50%	大買/鉅額交易
2022/09/06	44.2	16.86	0	0.00	16.84	44.2	48,436	0.09%
2022/09/05	25.4	16.83	6	16.84	16.84	19.4	48,561	0.04%
2022/09/02	194.9	16.83	6	16.85	16.80	188.9	49,377	0.38%	大買/鉅額交易
2022/09/01	171.8	16.85	15	16.85	16.85	156.8	48,641	0.32%	大買/鉅額交易
2022/08/31	16.3	16.96	2	17.02	17.03	14.3	46,823	0.03%
2022/08/30	148.2	16.93	4	16.93	16.98	144.2	46,372	0.31%	大買/鉅額交易
2022/08/29	218.6	16.93	8	16.92	16.91	210.6	45,994	0.46%	大買/鉅額交易
2022/08/26	90.6	17.17	6.5	17.17	17.15	84.1	44,277	0.19%
2022/08/25	18.7	17.10	10	17.09	17.07	8.7	44,155	0.02%
2022/08/24	39.2	17.02	4	17.03	17.00	35.2	44,302	0.08%
2022/08/23	108.3	17.08	33	17.08	17.03	75.3	43,977	0.17%	大買/
2022/08/22	42.4	17.13	24.9	17.15	17.17	17.5	42,985	0.04%
2022/08/19	44.6	17.15	3.5	17.15	17.17	41.1	42,589	0.10%
2022/08/18	55.2	17.12	5	17.14	17.15	50.2	42,500	0.12%
2022/08/17	65.6	17.12	0	0.00	17.11	65.6	42,243	0.16%
2022/08/16	140.9	17.09	0	0.00	17.12	140.9	42,310	0.33%	大買/鉅額交易
2022/08/15	138	17.34	2	17.37	17.33	136	41,455	0.33%	大買/鉅額交易
2022/08/12	25.8	17.30	32	17.31	17.32	-6.2	40,079	-0.02%
2022/08/11	74	17.29	11	17.29	17.29	63	40,206	0.16%
2022/08/10	45.7	17.11	0	0.00	17.10	45.7	40,635	0.11%
2022/08/09	24.1	17.06	1.7	17.18	17.15	22.4	41,131	0.05%
2022/08/08	14.1	16.98	0	0.00	17.05	14.1	41,899	0.03%
2022/08/05	18.1	16.94	0	0.00	16.97	18.1	41,922	0.04%
2022/08/04	25.4	16.73	0	0.00	16.77	25.4	43,228	0.06%
2022/08/03	24.7	16.76	0	0.00	16.75	24.7	43,236	0.06%
2022/08/02	101.1	16.81	2	16.79	16.79	99.1	43,362	0.23%	大買/
2022/08/01	56.6	16.91	2.5	16.94	16.94	54.1	44,159	0.12%
2022/07/29	35.3	16.90	0	0.00	16.90	35.3	45,143	0.08%
2022/07/28	48.5	16.81	205	16.84	16.81	-156.5	45,198	-0.35%	大賣/鉅額交易
2022/07/27	72.7	16.64	0	0.00	16.74	72.7	45,299	0.16%
2022/07/26	109.7	16.66	2	16.68	16.64	107.7	45,422	0.24%	大買/鉅額交易
2022/07/25	18.5	16.68	43	16.66	16.70	-24.5	45,437	-0.05%
2022/07/22	127.1	16.53	6.3	16.52	16.58	120.8	45,506	0.27%	大買/鉅額交易
2022/07/21	6.1	16.46	58	16.47	16.56	-51.9	46,150	-0.11%
2022/07/20	30.7	16.49	0	0.00	16.42	30.7	46,168	0.07%
2022/07/19	11.5	16.32	4	16.32	16.31	7.5	46,769	0.02%
2022/07/18	42.4	16.22	2	16.20	16.31	40.4	46,997	0.09%
2022/07/15	42.3	16.22	14	16.23	16.18	28.3	46,819	0.06%
2022/07/14	9.1	16.30	2	16.33	16.34	7.1	46,458	0.02%
2022/07/13	8.2	16.31	3	16.32	16.31	5.2	45,986	0.01%
2022/07/12	82.3	15.96	111	15.96	15.97	-28.7	46,478	-0.06%	大賣/
2022/07/11	16	16.24	1	16.25	16.20	15	45,909	0.03%
2022/07/08	35.9	16.29	44	16.25	16.26	-8.1	45,973	-0.02%
2022/07/07	66.3	16.22	5	16.23	16.21	61.3	45,573	0.13%
2022/07/06	53.3	16.15	2	16.08	16.06	51.3	45,489	0.11%
2022/07/05	45.7	16.37	3.4	16.36	16.40	42.3	45,034	0.09%
2022/07/04	32.2	16.41	26	16.42	16.35	6.2	44,589	0.01%
2022/07/01	82.4	16.52	3	16.42	16.39	79.4	44,375	0.18%
2022/06/30	90.7	16.74	0	0.00	16.66	90.7	43,361	0.21%
2022/06/29	19.3	17.01	32	17.03	17.02	-12.8	41,993	-0.03%
2022/06/28	33.2	17.16	0	0.00	17.11	33.2	41,812	0.08%
2022/06/27	10.8	17.23	6.1	17.26	17.21	4.7	41,684	0.01%
2022/06/24	9.4	17.06	3	17.04	17.06	6.4	41,470	0.02%
2022/06/23	8.8	16.99	20	16.95	16.96	-11.2	41,592	-0.03%
2022/06/22	31.1	16.99	0	0.00	16.95	31.1	41,236	0.08%
2022/06/21	5.6	17.07	0	0.00	17.18	5.6	40,750	0.01%
2022/06/20	62.2	16.92	0.3	17.00	16.82	61.9	40,604	0.15%
2022/06/17	112	17.05	7.2	17.07	17.08	104.8	39,495	0.27%	大買/鉅額交易
2022/06/16	20.1	17.30	17	17.39	17.25	3.1	38,300	0.01%
2022/06/15	27.9	17.34	0	0.00	17.32	27.9	38,017	0.07%
2022/06/14	28	17.29	11	17.30	17.35	17	38,172	0.04%
2022/06/13	90.6	17.31	12	17.36	17.34	78.6	37,806	0.21%
2022/06/10	27.1	17.63	26	17.64	17.61	1.1	36,944	0.00%
2022/06/09	19.4	17.71	5	17.72	17.70	14.4	36,726	0.04%
2022/06/08	13.8	17.82	0	0.00	17.80	13.8	36,658	0.04%
2022/06/07	22.6	17.74	8	17.73	17.71	14.6	36,895	0.04%
2022/06/06	14.3	17.76	2.1	17.73	17.80	12.2	37,022	0.03%
2022/06/02	10.5	17.84	1.2	17.84	17.82	9.4	38,274	0.02%
2022/06/01	12.4	17.94	0.3	17.97	17.90	12	39,879	0.03%
2022/05/31	13	17.79	22	17.83	17.87	-9	39,933	-0.02%
2022/05/30	75.2	17.79	15	17.83	17.86	60.2	39,659	0.15%
2022/05/27	8.2	17.60	2	17.60	17.60	6.2	39,552	0.02%
2022/05/26	19.4	17.50	0	0.00	17.42	19.4	39,689	0.05%
2022/05/25	14.4	17.41	1.5	17.46	17.48	12.9	40,510	0.03%
2022/05/24	71.3	17.41	4	17.45	17.38	67.3	42,168	0.16%
2022/05/23	38	17.50	2	17.62	17.50	36	42,350	0.08%
2022/05/20	15.7	17.60	2.4	17.60	17.59	13.4	43,713	0.03%
2022/05/19	111.7	17.52	30	17.52	17.53	81.7	45,101	0.18%	大買/
2022/05/18	116.1	17.66	0	0.00	17.74	116.1	45,355	0.26%	大買/鉅額交易
2022/05/17	68.2	17.91	10	17.91	17.89	58.2	44,828	0.13%
2022/05/16	171.4	17.90	3	17.87	17.90	168.4	44,078	0.38%	大買/鉅額交易
2022/05/13	60.6	17.90	0	0.00	17.90	60.6	43,652	0.14%
2022/05/12	178.2	17.96	7	17.99	17.83	171.2	44,040	0.39%	大買/鉅額交易
2022/05/11	39.6	18.22	0	0.00	18.18	39.6	42,662	0.09%
2022/05/10	37.3	18.26	3.4	18.22	18.34	33.9	42,252	0.08%
2022/05/09	217.8	18.41	0	0.00	18.34	217.8	41,772	0.52%	大買/鉅額交易
2022/05/05	62.5	18.91	3	18.93	18.87	59.5	39,071	0.15%
2022/05/04	47.5	18.80	1	18.80	18.83	46.5	38,686	0.12%
2022/05/03	44.1	18.73	5	18.81	18.75	39.1	38,567	0.10%
2022/04/29	35.4	18.78	5	18.81	18.82	30.4	38,500	0.08%
2022/04/28	29.5	18.58	6	18.59	18.67	23.5	38,571	0.06%
2022/04/27	103	18.62	10.4	18.68	18.60	92.6	38,232	0.24%	大買/
2022/04/26	36.1	18.81	12	18.80	18.80	24.1	37,397	0.06%
2022/04/25	161.4	18.73	4	18.74	18.75	157.4	37,188	0.42%	大買/鉅額交易
2022/04/22	29	18.88	34	18.99	19.00	-5	36,155	-0.01%
2022/04/21	9	18.98	6.5	18.97	18.97	2.5	35,905	0.01%
2022/04/20	56.4	18.93	0.2	18.99	18.97	56.2	35,793	0.16%
2022/04/19	122.2	18.98	49	18.99	18.95	73.2	35,545	0.21%	大買/
2022/04/18	125.9	18.92	1	19.00	18.92	124.9	35,384	0.35%	大買/鉅額交易
2022/04/15	56.3	19.04	0	0.00	19.03	56.3	34,493	0.16%
2022/04/14	64.2	19.16	1.2	19.17	19.12	63	34,117	0.18%
2022/04/13	21.1	19.20	1	19.28	19.27	20.1	33,898	0.06%
2022/04/12	64.6	19.13	48	19.17	19.11	16.6	33,809	0.05%
2022/04/11	78.5	19.19	6	19.21	19.20	72.5	33,427	0.22%
2022/04/08	19.7	19.26	15.1	19.28	19.32	4.6	33,094	0.01%
2022/04/07	45.6	19.31	9	19.34	19.23	36.6	32,984	0.11%
2022/04/06	33.9	19.30	3	19.33	19.40	30.9	32,539	0.09%
2022/04/01	35.7	19.30	5	19.31	19.34	30.7	32,283	0.10%
2022/03/31	9.1	19.40	3	19.41	19.35	6.1	32,128	0.02%
2022/03/30	64	19.35	4	19.36	19.37	60	31,949	0.19%
2022/03/29	81.1	19.28	1	19.27	19.26	80.1	31,847	0.25%
2022/03/28	37.1	19.16	40.5	19.13	19.31	-3.4	31,711	-0.01%
2022/03/25	31.2	19.31	46	19.28	19.32	-14.8	31,312	-0.05%
2022/03/24	12	19.31	6	19.33	19.38	6	31,276	0.02%
2022/03/23	27.8	19.38	19	19.40	19.39	8.8	31,195	0.03%
2022/03/22	3	19.26	105	19.25	19.29	-102	31,026	-0.33%	大賣/鉅額交易
2022/03/21	6.1	19.30	170	19.31	19.26	-163.9	30,894	-0.53%	大賣/鉅額交易
2022/03/18	43	19.22	3	19.20	19.23	40	30,851	0.13%
2022/03/17	20	19.18	49	19.22	19.23	-29	30,761	-0.09%
2022/03/16	13	18.94	26	18.90	18.99	-13	30,480	-0.04%
2022/03/15	22.7	18.84	40	18.85	18.85	-17.3	30,329	-0.06%
2022/03/14	18.5	18.95	23.5	18.95	19.00	-5	30,019	-0.02%
2022/03/11	15	18.90	11	18.91	18.88	4	29,881	0.01%
2022/03/10	30.2	18.96	3	18.90	18.96	27.2	29,674	0.09%
2022/03/09	29.2	18.63	2	18.66	18.63	27.2	29,333	0.09%
2022/03/08	179.4	18.53	39	18.55	18.49	140.4	28,882	0.49%	大買/鉅額交易
2022/03/07	176.6	18.83	44.4	18.82	18.80	132.2	27,233	0.49%	大買/鉅額交易
2022/03/04	61.4	19.20	10	19.20	19.19	51.4	25,393	0.20%
2022/03/03	12	19.34	10.7	19.36	19.34	1.3	25,152	0.01%
2022/03/02	8.9	19.25	14	19.28	19.29	-5.1	25,437	-0.02%
2022/03/01	124.2	19.25	4	19.28	19.29	120.2	25,181	0.48%	大買/鉅額交易
2022/02/25	52	19.01	23	18.95	19.02	29	24,833	0.12%
2022/02/24	122.7	19.11	33	19.06	19.01	89.7	23,723	0.38%	大買/
2022/02/23	62.2	19.31	10	19.36	19.34	52.2	21,859	0.24%
2022/02/22	133.6	19.40	40	19.37	19.36	93.6	21,094	0.44%	大買/
2022/02/21	87.3	19.71	11	19.70	19.75	76.3	19,327	0.39%
2022/02/18	45.2	19.59	1	19.64	19.70	44.2	17,936	0.25%
2022/02/17	59.5	19.62	1.5	19.65	19.62	58	17,661	0.33%
2022/02/16	55.2	19.53	2	19.51	19.52	53.2	17,699	0.30%
2022/02/15	38	19.49	67	19.52	19.44	-29	17,387	-0.17%
2022/02/14	91.6	19.41	0	0.00	19.48	91.6	16,644	0.55%
2022/02/11	25.4	19.57	3	19.57	19.62	22.4	15,759	0.14%
2022/02/10	19.4	19.58	4	19.58	19.65	15.4	15,558	0.10%
2022/02/09	54.4	19.54	4	19.52	19.60	50.4	15,369	0.33%
2022/02/08	28.5	19.45	1.3	19.44	19.48	27.2	15,125	0.18%
2022/02/07	25.3	19.13	6	19.22	19.29	19.3	14,892	0.13%
2022/01/26	14.1	19.03	0	0.00	19.01	14.1	14,718	0.10%
2022/01/25	147.6	18.93	2	18.95	18.96	145.6	14,801	0.98%	大買/鉅額交易
2022/01/24	72.6	19.02	10	19.00	19.16	62.6	14,333	0.44%
2022/01/21	77.1	19.18	0	0.00	19.17	77.1	14,159	0.54%
2022/01/20	2	19.38	0	0.00	19.41	2	13,664	0.01%
2022/01/19	7	19.41	1	19.42	19.41	6	13,640	0.04%
2022/01/18	7	19.47	0	0.00	19.44	7	13,537	0.05%
2022/01/17	12.5	19.36	12	19.36	19.37	0.5	13,477	0.00%
2022/01/14	84.8	19.31	17	19.39	19.40	67.8	13,373	0.51%
2022/01/13	8.4	19.46	2	19.44	19.48	6.4	13,198	0.05%
2022/01/12	10	19.29	0	0.00	19.35	10	13,095	0.08%
2022/01/11	5.1	19.20	2	19.28	19.25	3.1	12,978	0.02%
2022/01/10	14	19.13	11	19.15	19.17	3	12,907	0.02%
2022/01/07	15.4	19.14	6	19.10	19.11	9.4	12,816	0.07%
2022/01/06	16.5	19.17	5	19.15	19.15	11.5	12,672	0.09%
2022/01/05	1	19.17	2	19.20	19.17	-1	12,573	-0.01%
2022/01/04	1.3	19.13	4	19.16	19.18	-2.7	12,618	-0.02%
2022/01/03	31.3	19.14	11	19.13	19.10	20.3	12,556	0.16%
2021/12/30	3	19.16	2	19.18	19.17	1	12,384	0.01%
2021/12/29	1	19.17	4	19.13	19.17	-3	12,491	-0.02%
2021/12/28	14.6	19.07	15	19.06	19.10	-0.5	12,671	0.00%
2021/12/27	17	18.99	9	18.98	19.02	8	12,843	0.06%
2021/12/24	17.3	18.96	3	18.94	18.94	14.3	13,174	0.11%
2021/12/22	1.3	18.87	11	18.88	18.87	-9.8	13,367	-0.07%
2021/12/21	3	18.84	4	18.77	18.84	-1	13,393	-0.01%
2021/12/20	31	18.78	0	0.00	18.75	31	13,378	0.23%
2021/12/17	2	18.85	2	18.86	18.86	0	13,258	0.00%
2021/12/16	5.1	18.84	10	18.85	18.85	-4.9	13,238	-0.04%
2021/12/15	3.1	18.73	0.6	18.75	18.74	2.5	13,406	0.02%
2021/12/14	18.4	18.69	5	18.71	18.70	13.4	13,397	0.10%
2021/12/13	6.3	18.85	0.2	18.89	18.82	6.1	13,276	0.05%
2021/12/10	13.2	18.86	39	18.87	18.84	-25.9	13,175	-0.20%
2021/12/09	9	18.80	6	18.80	18.82	3	13,060	0.02%
2021/12/08	4	18.80	10	18.80	18.80	-6	12,998	-0.05%
2021/12/07	4.2	18.65	0	0.00	18.76	4.2	12,863	0.03%
2021/12/06	9	18.67	7.1	18.64	18.70	1.9	12,811	0.01%
2021/12/03	16.1	18.59	1	18.66	18.66	15.1	12,951	0.12%
2021/12/02	2.1	18.55	3	18.55	18.55	-0.9	12,937	-0.01%
2021/12/01	8	18.45	0	0.00	18.55	8	12,987	0.06%
2021/11/30	20	18.49	0	0.00	18.42	20	13,013	0.15%
2021/11/29	19	18.40	8	18.40	18.40	11	13,004	0.08%
2021/11/26	51.2	18.52	0	0.00	18.49	51.2	12,733	0.40%
2021/11/25	16.3	18.68	0	0.00	18.72	16.3	12,324	0.13%
2021/11/24	30	18.65	0.7	18.67	18.67	29.3	12,352	0.24%
2021/11/23	13	18.62	3	18.66	18.62	10	12,342	0.08%
2021/11/22	5.5	18.72	10	18.74	18.74	-4.5	12,321	-0.04%
2021/11/19	7.5	18.76	16	18.70	18.71	-8.5	12,318	-0.07%
2021/11/18	2	18.70	17.3	18.74	18.77	-15.3	12,200	-0.13%
2021/11/17	31.1	18.61	13	18.64	18.65	18.1	12,133	0.15%
2021/11/16	37.2	18.61	1	18.58	18.58	36.2	12,112	0.30%
2021/11/15	28.1	18.84	130	18.86	18.85	-101.9	11,681	-0.87%	大賣/鉅額交易
2021/11/12	40	18.71	0	0.00	18.73	40	11,366	0.35%
2021/11/11	13.3	18.66	0	0.00	18.67	13.3	11,737	0.11%
2021/11/10	9.8	18.69	2	18.68	18.69	7.8	12,065	0.06%
2021/11/09	11.5	18.61	23	18.62	18.65	-11.5	12,249	-0.09%
2021/11/08	10	18.49	20	18.50	18.55	-10	12,252	-0.08%
2021/11/05	85.5	18.36	1	18.38	18.44	84.5	12,248	0.69%
2021/11/04	18	18.44	0	0.00	18.42	18	12,356	0.15%
2021/11/03	6.2	18.38	0	0.00	18.41	6.2	12,337	0.05%
2021/11/02	6.2	18.40	2	18.43	18.34	4.2	12,231	0.03%
2021/11/01	4	18.32	0	0.00	18.32	4	12,012	0.03%
2021/10/29	9	18.30	8	18.28	18.32	1	12,008	0.01%
2021/10/28	4	18.40	0	0.00	18.38	4	11,964	0.03%
2021/10/27	1	18.31	4	18.35	18.36	-3	11,937	-0.03%
2021/10/26	2	18.30	5	18.29	18.33	-3	11,899	-0.03%
2021/10/25	5	18.20	11	18.25	18.24	-6	11,808	-0.05%
2021/10/22	7	18.18	3	18.20	18.19	4	11,942	0.03%
2021/10/21	2	18.18	0	0.00	18.18	2	11,908	0.02%
2021/10/20	0	0.00	12	18.20	18.19	-12	11,866	-0.10%
2021/10/19	2.1	18.19	4	18.16	18.19	-1.9	11,806	-0.02%
2021/10/18	1	18.18	0.2	18.22	18.18	0.8	11,780	0.01%
2021/10/15	2	18.16	4	18.09	18.16	-2	11,757	-0.02%
2021/10/14	10.3	18.05	6	18.09	18.05	4.3	11,787	0.04%
2021/10/13	7.5	18.04	0	0.00	18.03	7.5	11,772	0.06%
2021/10/12	11	17.99	1	18.04	18.06	10	11,680	0.09%
2021/10/08	3	18.20	5	18.21	18.18	-2	11,518	-0.02%
2021/10/07	13	18.19	1	18.20	18.20	12	11,431	0.10%
2021/10/06	8	17.96	1	17.92	17.99	7	11,362	0.06%
2021/10/05	37.5	17.86	0	0.00	17.96	37.5	11,193	0.34%
2021/10/04	22.3	17.98	1	17.97	17.95	21.3	10,932	0.19%
2021/10/01	24.7	18.01	8	18.00	18.03	16.7	10,670	0.16%
2021/09/30	5.2	18.13	1	18.14	18.21	4.2	10,258	0.04%
2021/09/29	18.3	18.18	5	18.18	18.16	13.3	10,270	0.13%
2021/09/28	7	18.37	24.1	18.36	18.37	-17.1	10,050	-0.17%
2021/09/27	5	18.42	8	18.42	18.42	-3	9,971	-0.03%
2021/09/24	1	18.42	305	18.42	18.35	-304	9,964	-3.05%	大賣/鉅額交易
2021/09/23	3	18.28	2	18.29	18.30	1	9,901	0.01%
2021/09/22	18	18.04	11	18.03	18.12	7	9,907	0.07%
2021/09/17	5	18.29	6	18.33	18.30	-1	9,648	-0.01%
2021/09/16	10	18.23	0.3	18.24	18.25	9.7	9,612	0.10%
2021/09/15	17	18.20	2	18.25	18.24	15	9,520	0.16%
2021/09/14	4	18.25	9	18.27	18.25	-5	9,490	-0.05%
2021/09/13	118	18.20	6	18.20	18.20	112	9,530	1.18%	大買/鉅額交易
2021/09/10	7	18.07	1	18.15	18.15	6	9,581	0.06%
2021/09/09	4.8	18.00	0	0.00	18.01	4.8	9,575	0.05%
2021/09/08	21	17.99	16	18.01	18.02	5	9,531	0.05%
2021/09/07	1	18.07	9	18.09	18.15	-8	9,308	-0.09%
2021/09/06	8	18.18	7	18.16	18.15	1	9,261	0.01%
2021/09/03	10.2	18.12	2	18.15	18.15	8.2	9,182	0.09%
2021/09/02	7	18.06	25	18.11	18.05	-18	9,119	-0.20%
2021/09/01	1	18.15	7	18.20	18.19	-6	9,056	-0.07%
2021/08/31	4.2	18.02	8	18.07	18.18	-3.8	9,003	-0.04%
2021/08/30	9.1	18.06	2.3	18.03	18.12	6.8	9,006	0.07%
2021/08/27	5.2	17.92	7	17.89	17.98	-1.8	8,998	-0.02%
2021/08/26	10.5	17.80	0	0.00	17.80	10.5	8,946	0.12%
2021/08/25	1.5	17.81	2	17.84	17.86	-0.5	8,876	-0.01%
2021/08/24	12.5	17.73	0	0.00	17.76	12.5	8,863	0.14%
2021/08/23	8.7	17.67	0.2	17.61	17.66	8.5	8,939	0.10%
2021/08/20	58.2	17.48	8	17.51	17.46	50.2	8,872	0.57%
2021/08/19	61.5	17.60	13	17.59	17.56	48.5	8,680	0.56%
2021/08/18	88.2	17.61	5	17.75	17.86	83.2	8,335	1.00%
2021/08/17	47	17.78	4	17.77	17.73	43	8,122	0.53%
2021/08/16	156	18.10	1	18.08	18.20	155	7,556	2.05%	大買/鉅額交易
2021/08/13	57.3	18.25	5	18.25	18.24	52.3	7,104	0.74%
2021/08/12	18	18.38	1	18.44	18.35	17	6,823	0.25%
2021/08/11	27.1	18.38	6	18.34	18.42	21.1	6,680	0.32%
2021/08/10	84	18.45	0	0.00	18.45	84	6,667	1.26%
2021/08/09	14.3	18.47	0	0.00	18.51	14.3	7,121	0.20%
2021/08/06	28.3	18.57	0	0.00	18.63	28.3	7,393	0.38%
2021/08/05	6	18.64	3	18.65	18.64	3	7,695	0.04%
2021/08/04	8	18.59	3	18.57	18.59	5	8,708	0.06%
2021/08/03	9.2	18.45	0	0.00	18.49	9.2	9,144	0.10%
2021/08/02	4.2	18.37	3	18.38	18.44	1.2	9,137	0.01%
2021/07/30	5.2	18.28	0	0.00	18.26	5.2	9,196	0.06%
2021/07/29	3	18.26	0	0.00	18.29	3	9,323	0.03%
2021/07/28	155	18.15	2	18.17	18.17	153	9,480	1.61%	大買/鉅額交易
2021/07/27	4	18.40	0	0.00	18.35	4	9,611	0.04%
2021/07/26	2.1	18.41	1	18.42	18.39	1.1	9,673	0.01%
2021/07/23	4	18.46	0	0.00	18.42	4	9,646	0.04%
2021/07/22	4.2	18.43	5	18.44	18.40	-0.9	9,671	-0.01%
2021/07/21	6	18.32	3	18.38	18.32	3	9,690	0.03%
2021/07/20	10	18.38	1	18.41	18.37	9	9,698	0.09%
2021/07/19	6	18.48	8	18.51	18.51	-2	9,676	-0.02%
2021/07/16	5	18.52	0	0.00	18.54	5	9,799	0.05%
2021/07/15	5	18.46	4	18.48	18.49	1	9,870	0.01%
2021/07/14	1.3	18.45	1	18.48	18.46	0.3	9,937	0.00%
2021/07/13	1	18.54	34	18.52	18.47	-33	10,006	-0.33%
2021/07/12	1	18.45	4	18.53	18.45	-3	10,051	-0.03%
2021/07/09	41	18.39	0	0.00	18.41	41	10,084	0.41%
2021/07/08	5	18.48	3	18.45	18.45	2	10,183	0.02%
2021/07/07	2.2	18.38	13	18.40	18.39	-10.8	10,200	-0.11%
2021/07/06	6	18.41	1	18.42	18.40	5	10,195	0.05%
2021/07/05	6	18.38	1	18.40	18.38	5	10,185	0.05%
2021/07/02	7.1	18.24	0	0.00	18.25	7.1	10,126	0.07%
2021/07/01	8.2	18.24	34	18.24	18.21	-25.9	10,164	-0.25%
2021/06/30	1	18.26	1	18.23	18.23	0	10,162	0.00%
2021/06/29	7.1	18.19	0	0.00	18.20	7.1	10,182	0.07%
2021/06/28	7	18.28	0	0.00	18.27	7	10,237	0.07%
2021/06/25	2	18.28	0	0.00	18.25	2	10,290	0.02%
2021/06/24	1	18.22	0	0.00	18.23	1	10,303	0.01%
2021/06/23	5.5	18.16	1	18.09	18.20	4.5	10,349	0.04%
2021/06/22	4.3	18.15	1	18.27	18.09	3.3	10,349	0.03%
2021/06/21	31	18.15	1	18.09	18.14	30	10,278	0.29%
2021/06/18	5	18.31	0	0.00	18.30	5	10,143	0.05%
2021/06/17	5	18.26	1	18.33	18.35	4	10,132	0.04%
2021/06/16	6	18.26	3	18.28	18.28	3	10,133	0.03%
2021/06/15	3	18.26	4	18.26	18.26	-1	10,180	-0.01%
2021/06/11	2	18.30	0	0.00	18.26	2	10,204	0.02%
2021/06/10	3.3	18.21	27	18.25	18.24	-23.7	10,203	-0.23%
2021/06/09	16	18.18	1	18.19	18.16	15	10,201	0.15%
2021/06/08	1	18.28	0	0.00	18.27	1	10,205	0.01%
2021/06/07	24	18.20	6	18.26	18.25	18	10,245	0.18%
2021/06/04	21	18.29	0	0.00	18.32	21	10,143	0.21%
2021/06/03	7	18.42	8	18.44	18.42	-1	10,106	-0.01%
2021/06/02	16	18.43	0	0.00	18.41	16	10,124	0.16%
2021/06/01	10	18.42	16.5	18.43	18.47	-6.5	10,105	-0.06%
2021/05/31	1.3	18.29	12	18.33	18.33	-10.8	10,153	-0.11%
2021/05/28	3	18.18	3	18.19	18.19	0	10,033	0.00%
2021/05/26	1	18.06	2	18.07	18.10	-1	10,161	-0.01%
2021/05/25	7	18.07	3	18.10	18.12	4	10,203	0.04%
2021/05/24	10	17.86	0	0.00	17.90	10	10,340	0.10%
2021/05/21	7	17.98	3	17.91	17.96	4	10,411	0.04%
2021/05/20	12	17.75	0	0.00	17.78	12	10,407	0.12%
2021/05/19	3.3	17.85	2	17.86	17.88	1.3	10,426	0.01%
2021/05/18	12.1	17.61	10	17.80	17.90	2.1	10,392	0.02%
2021/05/17	47.4	17.50	47	17.54	17.48	0.4	10,289	0.00%
2021/05/14	38	18.09	4	18.10	18.05	34	9,668	0.35%
2021/05/13	28	17.81	16.5	17.69	17.83	11.5	9,248	0.12%
2021/05/12	48.6	18.14	31	17.76	17.92	17.6	8,896	0.20%
2021/05/11	21.4	19.04	0	0.00	19.00	21.4	7,860	0.27%
2021/05/10	5	19.23	1	19.17	19.26	4	7,440	0.05%
2021/05/07	6	19.07	6	19.05	19.15	0	7,402	0.00%
2021/05/06	15.2	18.96	0	0.00	18.87	15.2	7,405	0.21%
2021/05/05	7.5	18.87	10	18.86	18.82	-2.5	7,418	-0.03%
2021/05/04	24.5	18.79	7	18.87	18.76	17.5	7,313	0.24%
2021/05/03	8	19.13	35	19.06	19.02	-27	7,082	-0.38%
2021/04/29	6.4	19.13	1	19.12	19.15	5.4	7,057	0.08%
2021/04/28	6.3	19.19	7	19.14	19.19	-0.7	7,128	-0.01%
2021/04/27	8	19.19	0.3	19.24	19.22	7.7	7,267	0.11%
2021/04/26	1	19.14	0	0.00	19.19	1	7,284	0.01%
2021/04/23	4	18.89	6	18.91	18.94	-2	7,353	-0.03%
2021/04/22	26	18.98	11	19.09	18.90	15	7,409	0.20%
2021/04/21	3	18.98	3	19.04	19.02	0	7,335	0.00%
2021/04/20	9.5	19.00	0	0.00	19.01	9.5	7,385	0.13%
2021/04/19	14	18.88	1	18.90	18.96	13	7,399	0.18%
2021/04/16	2.9	18.66	0	0.00	18.73	2.9	7,419	0.04%
2021/04/15	2	18.49	1	18.49	18.50	1	7,542	0.01%
2021/04/14	7.1	18.43	7	18.45	18.43	0.1	7,621	0.00%
2021/04/13	12	18.62	5	18.50	18.49	7	7,652	0.09%
2021/04/12	1.3	18.55	2	18.58	18.56	-0.8	7,777	-0.01%
2021/04/09	2	18.51	0.5	18.54	18.51	1.5	7,882	0.02%
2021/04/07	3	18.50	0	0.00	18.53	3	8,012	0.04%
2021/04/06	3	18.50	2	18.53	18.51	1	8,029	0.01%
2021/04/01	2	18.41	10	18.43	18.42	-8	8,226	-0.10%
2021/03/31	7.4	18.42	1	18.45	18.39	6.4	8,240	0.08%
2021/03/30	9	18.27	1	18.35	18.45	8	8,180	0.10%
2021/03/29	17	18.16	3	18.21	18.21	14	8,152	0.17%
2021/03/26	1.2	17.98	2	17.95	17.99	-0.8	8,165	-0.01%
2021/03/25	10	17.81	0	0.00	17.85	10	8,167	0.12%
2021/03/24	3	17.78	0	0.00	17.78	3	8,192	0.04%
2021/03/23	10.5	17.80	2	17.82	17.80	8.5	8,254	0.10%
2021/03/22	8	17.71	0	0.00	17.74	8	8,358	0.10%
2021/03/19	1	17.62	11	17.63	17.67	-10	8,477	-0.12%
2021/03/18	0	0.00	5	17.78	17.72	-5	8,554	-0.06%
2021/03/17	11	17.63	0	0.00	17.60	11	8,639	0.13%
2021/03/16	18	17.67	1	17.69	17.65	17	8,816	0.19%
2021/03/15	7	17.58	5.5	17.58	17.60	1.5	8,946	0.02%
2021/03/12	1	17.45	5	17.46	17.50	-4	9,164	-0.04%
2021/03/11	1.1	17.40	2	17.32	17.39	-0.9	9,357	-0.01%
2021/03/10	7	17.16	3	17.17	17.16	4	9,479	0.04%
2021/03/09	2	17.09	1	17.11	17.14	1	9,669	0.01%
2021/03/08	3	17.10	0	0.00	17.02	3	9,874	0.03%
2021/03/05	5.6	17.00	0	0.00	17.00	5.6	9,988	0.06%
2021/03/04	7	17.05	6	17.18	17.10	1	10,116	0.01%
2021/03/03	1	17.24	6	17.13	17.24	-5	10,191	-0.05%
2021/03/02	13	17.22	4	17.28	17.08	9	10,312	0.09%
2021/02/26	5.3	17.16	2	17.18	17.14	3.3	10,425	0.03%
2021/02/25	3	17.40	3	17.43	17.43	0	10,437	0.00%
2021/02/24	6	17.40	5	17.37	17.37	1	10,783	0.01%
2021/02/23	8	17.22	6	17.36	17.43	2	10,810	0.02%
2021/02/22	7.5	17.23	15	17.18	17.25	-7.5	10,952	-0.07%
2021/02/19	8	16.95	2	17.05	17.05	6	11,319	0.05%
2021/02/18	11.6	16.99	8	16.95	16.99	3.6	11,745	0.03%
2021/02/17	3	16.88	9	16.95	16.93	-6	12,570	-0.05%
2021/02/05	0	0.00	23	16.73	16.74	-23	12,619	-0.18%
2021/02/04	4	16.64	2	16.61	16.62	2	12,637	0.02%
2021/02/03	2	16.67	9	16.68	16.67	-7	13,123	-0.05%
2021/02/02	1	16.64	0	0.00	16.61	1	13,274	0.01%
2021/02/01	1	16.31	0	0.00	16.45	1	13,523	0.01%
2021/01/29	7.3	16.56	0	0.00	16.36	7.3	13,560	0.05%
2021/01/28	0	0.00	1	16.67	16.62	-1	13,542	-0.01%
2021/01/27	0	0.00	13	16.71	16.81	-13	13,518	-0.10%
2021/01/26	4	16.76	5	16.71	16.68	-1	13,414	-0.01%
2021/01/25	2	16.73	10	16.74	16.84	-8	13,354	-0.06%
2021/01/22	2	16.65	6	16.59	16.65	-4	13,356	-0.03%
2021/01/21	4	16.56	27	16.49	16.50	-23	13,397	-0.17%
2021/01/20	10.5	16.52	17.1	16.47	16.40	-6.6	13,324	-0.05%
2021/01/19	15	16.78	1	16.77	16.76	14	13,154	0.11%
2021/01/18	7	16.61	0	0.00	16.70	7	13,118	0.05%
2021/01/15	9	17.01	2	17.03	16.87	7	12,992	0.05%
2021/01/14	5.6	16.95	1	16.99	17.00	4.6	12,880	0.04%
2021/01/13	4	16.81	0.3	16.80	16.87	3.7	12,856	0.03%
2021/01/12	7	16.66	5.5	16.61	16.56	1.5	12,724	0.01%
2021/01/11	5	16.63	11	16.60	16.67	-6	12,635	-0.05%
2021/01/08	3	16.33	2	16.36	16.50	1	12,584	0.01%
2021/01/07	1.3	16.20	12	16.25	16.24	-10.7	12,413	-0.09%
2021/01/06	1.3	16.26	10	16.26	16.10	-8.7	12,292	-0.07%
2021/01/05	1	16.18	8	16.15	16.21	-7	12,113	-0.06%
2021/01/04	5.1	16.20	4	16.21	16.20	1.1	11,972	0.01%
2020/12/31	1.5	16.16	10	16.17	16.14	-8.5	11,888	-0.07%
2020/12/30	0	0.00	29	16.07	16.16	-29	11,858	-0.24%
2020/12/29	1	16.03	5	16.03	16.02	-4	11,735	-0.03%
2020/12/28	0	0.00	48	16.00	16.03	-48	11,709	-0.41%
2020/12/24	0	0.00	2	15.83	15.83	-2	11,486	-0.02%
2020/12/23	1	15.65	7	15.71	15.74	-6	11,520	-0.05%
2020/12/22	3	15.81	7	15.80	15.70	-4	11,805	-0.03%
2020/12/21	1	15.71	1	15.85	15.84	0	12,437	0.00%
2020/12/18	5	15.89	2	15.90	15.86	3	12,696	0.02%
2020/12/17	1	15.85	0	0.00	15.91	1	13,006	0.01%
2020/12/15	9	15.71	0	0.00	15.69	9	13,090	0.07%
2020/12/14	7	15.98	6	16.00	15.95	1	13,195	0.01%
2020/12/11	8	15.92	4	16.00	15.98	4	13,198	0.03%
2020/12/10	9.2	15.98	0	0.00	15.98	9.2	13,124	0.07%
2020/12/09	13	16.03	11	16.03	16.14	2	12,978	0.02%
2020/12/08	5	15.93	4	15.92	16.00	1	12,976	0.01%
2020/12/07	6	15.86	26	15.88	15.91	-20	12,785	-0.16%
2020/12/04	1.7	15.69	57	15.70	15.76	-55.3	13,088	-0.42%
2020/12/03	2	15.58	0	0.00	15.60	2	12,956	0.02%
2020/12/02	0	0.00	18	15.51	15.54	-18	13,005	-0.14%
2020/12/01	11	15.43	16	15.40	15.47	-5	13,415	-0.04%
2020/11/30	2	15.48	8	15.49	15.35	-6	13,406	-0.04%
2020/11/27	0	0.00	8	15.42	15.43	-8	13,593	-0.06%
2020/11/26	0	0.00	6	15.37	15.41	-6	13,800	-0.04%
2020/11/25	3	15.40	0	0.00	15.34	3	14,107	0.02%
2020/11/24	6	15.37	2	15.41	15.36	4	14,106	0.03%
2020/11/23	4	15.39	48	15.39	15.40	-44	14,059	-0.31%
2020/11/20	2	15.21	27	15.21	15.23	-25	13,686	-0.18%
2020/11/19	1	15.21	10	15.20	15.21	-9	13,586	-0.07%
2020/11/18	1.1	15.17	23	15.18	15.22	-21.9	13,496	-0.16%
2020/11/17	0	0.00	24	15.11	15.13	-24	13,720	-0.17%
2020/11/16	0	0.00	57	15.09	15.10	-57	15,263	-0.37%
2020/11/13	2	14.92	40	14.95	14.97	-38	14,644	-0.26%
2020/11/12	2	14.91	3	14.94	14.94	-1	14,707	-0.01%
2020/11/11	0.1	14.92	17	14.96	14.99	-16.9	14,844	-0.11%
2020/11/10	3.7	14.78	11.3	14.78	14.79	-7.6	14,465	-0.05%
2020/11/09	0	0.00	1	14.74	14.76	-1	14,330	-0.01%
2020/11/06	3	14.63	0	0.00	14.65	3	14,348	0.02%
2020/11/05	0	0.00	1	14.61	14.61	-1	14,447	-0.01%
2020/11/04	0	0.00	26	14.58	14.58	-26	14,512	-0.18%
2020/11/03	2.1	14.49	0	0.00	14.51	2.1	14,654	0.01%
2020/11/02	3	14.41	0	0.00	14.42	3	14,913	0.02%
2020/10/30	5	14.44	7	14.44	14.42	-2	15,703	-0.01%
2020/10/29	12	14.48	1	14.48	14.49	11	16,049	0.07%
2020/10/28	2	14.57	0	0.00	14.55	2	16,323	0.01%
2020/10/27	1	14.56	2	14.55	14.57	-1	16,546	-0.01%
2020/10/26	1	14.60	4	14.61	14.60	-3	16,838	-0.02%
2020/10/23	0	0.00	4	14.51	14.54	-4	17,202	-0.02%
2020/10/22	7	14.48	12	14.47	14.50	-5	18,113	-0.03%
2020/10/21	12	14.50	0	0.00	14.50	12	19,120	0.06%
2020/10/20	0	0.00	10	14.53	14.51	-10	20,358	-0.05%
2020/10/19	2	14.56	8	14.56	14.55	-6	21,813	-0.03%
2020/10/16	6	14.52	5	14.52	14.50	1	23,331	0.00%
2020/10/15	5	14.55	1	14.58	14.57	4	24,937	0.02%
2020/10/13	8	14.58	5	14.60	14.62	3	26,642	0.01%
2020/10/12	10	14.66	0	0.00	14.65	10	27,041	0.04%
2020/10/07	2	14.61	0	0.00	14.60	2	27,793	0.01%
2020/10/06	6	14.60	0	0.00	14.60	6	28,223	0.02%
2020/10/05	6	14.55	1	14.63	14.54	5	28,647	0.02%
2020/09/30	2	14.56	25	14.58	14.58	-23	29,093	-0.08%
2020/09/29	6	14.53	0	0.00	14.53	6	29,542	0.02%
2020/09/28	15	14.35	0	0.00	14.50	15	30,026	0.05%
2020/09/25	15	14.28	0	0.00	14.24	15	30,450	0.05%
2020/09/24	35	14.39	11.2	14.35	14.33	23.9	30,593	0.08%
2020/09/23	20	14.61	2	14.60	14.60	18	30,294	0.06%
2020/09/22	19	14.67	0	0.00	14.65	19	30,496	0.06%
2020/09/21	18	14.76	11	14.79	14.73	7	30,631	0.02%
2020/09/18	2	14.81	1	14.83	14.83	1	30,915	0.00%
2020/09/17	11	14.82	1	14.80	14.79	10	31,532	0.03%
2020/09/16	2	14.91	0	0.00	14.89	2	31,860	0.01%
2020/09/15	2.2	14.88	0	0.00	14.89	2.2	32,392	0.01%
2020/09/14	9	14.82	5	14.84	14.86	4	32,971	0.01%
2020/09/11	6	14.75	2	14.73	14.76	4	33,616	0.01%
2020/09/10	1	14.77	0	0.00	14.78	1	34,139	0.00%
2020/09/09	37	14.68	19	14.66	14.75	18	34,857	0.05%
2020/09/08	11	14.81	0	0.00	14.81	11	34,820	0.03%
2020/09/07	34	14.81	4	14.81	14.79	30	35,624	0.08%
2020/09/04	50	14.76	0	0.00	14.77	50	36,158	0.14%
2020/09/03	7	14.88	7	14.88	14.88	0	35,988	0.00%
2020/09/02	24	14.81	32	14.81	14.83	-8	36,739	-0.02%
2020/09/01	23.7	14.84	2	14.85	14.85	21.7	37,090	0.06%
2020/08/31	34	14.90	1	14.90	14.87	33	37,432	0.09%
2020/08/28	13	14.97	0	0.00	14.97	13	37,670	0.03%
2020/08/27	21	14.99	0	0.00	14.99	21	38,533	0.05%
2020/08/26	12	15.01	5	14.99	15.02	7	39,447	0.02%
2020/08/25	2	15.01	1	15.01	15.00	1	40,683	0.00%
2020/08/24	16	14.91	0	0.00	14.94	16	41,816	0.04%
2020/08/21	61	14.89	19	14.95	14.90	42	42,965	0.10%
2020/08/20	164	14.89	3	14.90	14.87	161	42,916	0.38%	大買/鉅額交易
2020/08/19	13	15.27	0	0.00	15.19	13	39,204	0.03%
2020/08/18	15	15.29	10	15.24	15.27	5	40,082	0.01%
2020/08/17	11	15.23	38	15.25	15.27	-27	41,247	-0.07%
2020/08/14	2	15.10	10	15.14	15.14	-8	42,281	-0.02%
2020/08/13	9.7	15.07	3	15.08	15.07	6.7	44,009	0.02%
2020/08/12	13	15.01	4	15.04	15.01	9	46,175	0.02%
2020/08/11	5	15.10	0	0.00	15.08	5	47,650	0.01%
2020/08/10	2	15.15	0	0.00	15.14	2	49,640	0.00%
2020/08/07	11.3	15.12	2	15.14	15.10	9.3	52,290	0.02%
2020/08/06	24	15.21	0	0.00	15.15	24	54,963	0.04%
2020/08/05	24	15.11	21	15.09	15.16	3	57,503	0.01%
2020/08/04	4	14.98	0	0.00	15.02	4	58,077	0.01%
2020/08/03	45	15.03	1	15.07	14.98	44	60,532	0.07%
2020/07/31	34	15.03	1	15.05	15.05	33	63,925	0.05%
2020/07/30	3	14.94	0	0.00	15.00	3	69,016	0.00%
2020/07/29	17	14.89	2	14.90	14.88	15	75,127	0.02%
2020/07/28	83	14.94	5	15.00	14.85	78	82,236	0.09%
2020/07/27	140	15.03	4	15.02	14.98	136	86,280	0.16%	大買/鉅額交易
2020/07/24	78	15.09	35	15.13	15.05	43	90,783	0.05%
2020/07/23	126	15.12	0	0.00	15.14	126	93,211	0.14%	大買/鉅額交易
2020/07/22	97	15.35	61	15.38	15.31	36	94,038	0.04%
2020/07/21	214	15.59	31	15.82	15.74	183	93,796	0.20%	大買/鉅額交易
2020/07/20	194	15.28	0	0.00	15.32	194	85,250	0.23%	大買/鉅額交易